GovWorld USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $323,731 | $0.00069038 | $0.00545910 | N/A |
2024-06-06 | $322,647 | $0.00193960 | $0.00545956 | $0.00545910 |
2024-06-05 | $320,008 | $146.95 | $0.00544329 | $0.00545956 |
2024-06-04 | $324,962 | $3.35 | $0.00549786 | $0.00544329 |
2024-06-03 | $322,814 | $78.49 | $0.00548701 | $0.00549786 |
2024-06-02 | $322,814 | $78.49 | $0.00548701 | $0.00548701 |
2024-06-01 | $324,758 | $16.73 | $0.00552359 | $0.00548701 |
2024-05-31 | $326,719 | $15.95 | $0.00550311 | $0.00552359 |
2024-05-30 | $327,055 | $55.12 | $0.00551247 | $0.00550311 |
2024-05-29 | $325,450 | $55.38 | $0.00553758 | $0.00551247 |
2024-05-28 | $325,450 | $55.38 | $0.00553758 | $0.00553758 |
2024-05-27 | $326,792 | $4.73 | $0.00552196 | $0.00553758 |
2024-05-26 | $327,957 | $24.22 | $0.00558035 | $0.00552196 |
2024-05-25 | $327,957 | $24.22 | $0.00558035 | $0.00558035 |
2024-05-24 | $326,248 | $27.75 | $0.00555071 | $0.00558035 |
2024-05-23 | $329,546 | $0.00363683 | $0.00557973 | $0.00555071 |
2024-05-22 | $329,546 | $0.00363683 | $0.00557973 | $0.00557973 |
2024-05-21 | $328,983 | $3.78 | $0.00557541 | $0.00557973 |
2024-05-20 | $326,851 | $3.74 | $0.00552637 | $0.00557541 |
2024-05-19 | $327,319 | $3.88 | $0.00554096 | $0.00552637 |
2024-05-18 | $329,506 | $788.10 | $0.00557620 | $0.00554096 |
2024-05-17 | $328,784 | $35.27 | $0.00559787 | $0.00557620 |
2024-05-16 | $331,124 | $2.23 | $0.00557796 | $0.00559787 |
2024-05-15 | $330,196 | $4.32 | $0.00559016 | $0.00557796 |
2024-05-14 | $334,145 | $294.85 | $0.00565645 | $0.00559016 |
2024-05-13 | $332,085 | $939.06 | $0.00564950 | $0.00565645 |
2024-05-12 | $331,424 | $49.02 | $0.00561498 | $0.00564950 |
2024-05-11 | $330,819 | $24.35 | $0.00560160 | $0.00561498 |
2024-05-10 | $332,306 | $51.27 | $0.00564519 | $0.00560160 |
2024-05-09 | $333,715 | $51.11 | $0.00562834 | $0.00564519 |
2024-05-08 | $333,458 | $73.40 | $0.00563649 | $0.00562834 |
Want data in another currency? Use our API