Gracy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $93,847 | $0.050739 | N/A |
2024-05-22 | $0.000000000000000000 | $308,311 | $0.051965 | $0.050739 |
2024-05-21 | $0.000000000000000000 | $1,147,791 | $0.052224 | $0.051965 |
2024-05-20 | $0.000000000000000000 | $67,471 | $0.04932126 | $0.052224 |
2024-05-19 | $0.000000000000000000 | $114,801 | $0.050982 | $0.04932126 |
2024-05-18 | $0.000000000000000000 | $52,619 | $0.051278 | $0.050982 |
2024-05-17 | $0.000000000000000000 | $67,773 | $0.050470 | $0.051278 |
2024-05-16 | $0.000000000000000000 | $98,113 | $0.051794 | $0.050470 |
2024-05-15 | $0.000000000000000000 | $351,079 | $0.04816838 | $0.051794 |
2024-05-14 | $0.000000000000000000 | $264,566 | $0.051539 | $0.04816838 |
2024-05-13 | $0.000000000000000000 | $151,330 | $0.050667 | $0.051539 |
2024-05-12 | $0.000000000000000000 | $89,368 | $0.051783 | $0.050667 |
2024-05-11 | $0.000000000000000000 | $131,223 | $0.052556 | $0.051783 |
2024-05-10 | $0.000000000000000000 | $142,642 | $0.052927 | $0.052556 |
2024-05-09 | $0.000000000000000000 | $667,642 | $0.051144 | $0.052927 |
2024-05-08 | $0.000000000000000000 | $3,303,040 | $0.054757 | $0.051144 |
2024-05-07 | $0.000000000000000000 | $2,625,913 | $0.060597 | $0.054757 |
2024-05-06 | $0.000000000000000000 | $171,610 | $0.050859 | $0.060597 |
2024-05-05 | $0.000000000000000000 | $104,050 | $0.050128 | $0.050859 |
2024-05-04 | $0.000000000000000000 | $162,957 | $0.050617 | $0.050128 |
2024-05-03 | $0.000000000000000000 | $77,363 | $0.04596430 | $0.050617 |
2024-05-02 | $0.000000000000000000 | $325,762 | $0.04634171 | $0.04596430 |
2024-05-01 | $0.000000000000000000 | $138,694 | $0.04501329 | $0.04634171 |
2024-04-30 | $0.000000000000000000 | $249,521 | $0.050032 | $0.04501329 |
2024-04-29 | $0.000000000000000000 | $899,772 | $0.04966176 | $0.050032 |
2024-04-28 | $0.000000000000000000 | $1,327,143 | $0.059358 | $0.04966176 |
2024-04-27 | $0.000000000000000000 | $61,433 | $0.04979261 | $0.059358 |
2024-04-26 | $0.000000000000000000 | $66,007 | $0.051583 | $0.04979261 |
2024-04-25 | $0.000000000000000000 | $121,171 | $0.04939607 | $0.051583 |
2024-04-24 | $0.000000000000000000 | $226,725 | $0.054740 | $0.04939607 |
2024-04-23 | $0.000000000000000000 | $118,494 | $0.057505 | $0.054740 |
Want data in another currency? Use our API