Gram USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,124,264 | $0.01453812 | N/A |
2024-06-02 | $0.000000000000000000 | $2,616,152 | $0.01438384 | $0.01453812 |
2024-06-01 | $0.000000000000000000 | $2,433,011 | $0.01405214 | $0.01438384 |
2024-05-31 | $0.000000000000000000 | $2,258,186 | $0.01479073 | $0.01405214 |
2024-05-30 | $0.000000000000000000 | $2,471,433 | $0.01519332 | $0.01479073 |
2024-05-29 | $0.000000000000000000 | $2,394,142 | $0.01439773 | $0.01519332 |
2024-05-28 | $0.000000000000000000 | $2,353,620 | $0.01480621 | $0.01439773 |
2024-05-27 | $0.000000000000000000 | $2,097,185 | $0.01481464 | $0.01480621 |
2024-05-26 | $0.000000000000000000 | $1,645,187 | $0.01566760 | $0.01481464 |
2024-05-25 | $0.000000000000000000 | $1,231,280 | $0.01568623 | $0.01566760 |
2024-05-24 | $0.000000000000000000 | $1,892,256 | $0.01597600 | $0.01568623 |
2024-05-23 | $0.000000000000000000 | $1,520,755 | $0.01640469 | $0.01597600 |
2024-05-22 | $0.000000000000000000 | $3,019,184 | $0.01728022 | $0.01640469 |
2024-05-21 | $0.000000000000000000 | $2,839,468 | $0.01667912 | $0.01728022 |
2024-05-20 | $0.000000000000000000 | $2,311,838 | $0.01595684 | $0.01667912 |
2024-05-19 | $0.000000000000000000 | $2,433,368 | $0.01611731 | $0.01595684 |
2024-05-18 | $0.000000000000000000 | $2,317,975 | $0.01654765 | $0.01611731 |
2024-05-17 | $0.000000000000000000 | $1,368,295 | $0.01328810 | $0.01654765 |
2024-05-16 | $0.000000000000000000 | $501,577 | $0.01475141 | $0.01328810 |
2024-05-15 | $0.000000000000000000 | $937,365 | $0.01327465 | $0.01475141 |
2024-05-14 | $0.000000000000000000 | $687,482 | $0.01435755 | $0.01327465 |
2024-05-13 | $0.000000000000000000 | $427,634 | $0.01558708 | $0.01435755 |
2024-05-12 | $0.000000000000000000 | $417,276 | $0.01685042 | $0.01558708 |
2024-05-11 | $0.000000000000000000 | $752,578 | $0.01731400 | $0.01685042 |
2024-05-10 | $0.000000000000000000 | $1,048,750 | $0.01751322 | $0.01731400 |
2024-05-09 | $0.000000000000000000 | $959,947 | $0.01494239 | $0.01751322 |
2024-05-08 | $0.000000000000000000 | $703,847 | $0.01667788 | $0.01494239 |
2024-05-07 | $0.000000000000000000 | $1,591,789 | $0.01840563 | $0.01667788 |
2024-05-06 | $0.000000000000000000 | $2,292,144 | $0.01942822 | $0.01840563 |
2024-05-05 | $0.000000000000000000 | $1,129,654 | $0.01925585 | $0.01942822 |
2024-05-04 | $0.000000000000000000 | $1,403,235 | $0.01884380 | $0.01925585 |
Want data in another currency? Use our API