GraphLinq Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $40,343,608 | $2,418,181 | $0.118613 | N/A |
2024-05-22 | $45,181,500 | $1,631,311 | $0.134125 | $0.118613 |
2024-05-21 | $42,613,364 | $3,146,273 | $0.125458 | $0.134125 |
2024-05-20 | $33,486,865 | $735,213 | $0.098472 | $0.125458 |
2024-05-19 | $35,957,487 | $986,092 | $0.105615 | $0.098472 |
2024-05-18 | $34,514,784 | $898,719 | $0.101651 | $0.105615 |
2024-05-17 | $30,949,061 | $701,635 | $0.090933 | $0.101651 |
2024-05-16 | $32,670,163 | $1,495,107 | $0.096324 | $0.090933 |
2024-05-15 | $29,648,466 | $1,031,354 | $0.088072 | $0.096324 |
2024-05-14 | $32,811,184 | $674,177 | $0.096438 | $0.088072 |
2024-05-13 | $31,289,612 | $575,635 | $0.092054 | $0.096438 |
2024-05-12 | $31,384,608 | $340,881 | $0.092343 | $0.092054 |
2024-05-11 | $30,235,434 | $1,025,947 | $0.089522 | $0.092343 |
2024-05-10 | $31,320,033 | $745,382 | $0.092206 | $0.089522 |
2024-05-09 | $28,201,390 | $1,001,628 | $0.082798 | $0.092206 |
2024-05-08 | $30,400,136 | $982,156 | $0.089208 | $0.082798 |
2024-05-07 | $30,951,881 | $1,549,657 | $0.091025 | $0.089208 |
2024-05-06 | $33,405,774 | $657,547 | $0.098558 | $0.091025 |
2024-05-05 | $33,232,419 | $1,377,640 | $0.097773 | $0.098558 |
2024-05-04 | $32,749,816 | $1,190,679 | $0.096611 | $0.097773 |
2024-05-03 | $30,117,654 | $1,777,045 | $0.088138 | $0.096611 |
2024-05-02 | $29,920,501 | $1,337,739 | $0.087884 | $0.088138 |
2024-05-01 | $27,500,369 | $1,399,515 | $0.080485 | $0.087884 |
2024-04-30 | $30,265,480 | $764,627 | $0.087926 | $0.080485 |
2024-04-29 | $32,423,385 | $712,935 | $0.095139 | $0.087926 |
2024-04-28 | $31,585,398 | $774,408 | $0.092984 | $0.095139 |
2024-04-27 | $31,655,521 | $456,442 | $0.093157 | $0.092984 |
2024-04-26 | $32,686,729 | $1,170,053 | $0.096144 | $0.093157 |
2024-04-25 | $32,601,305 | $796,904 | $0.096024 | $0.096144 |
2024-04-24 | $34,046,731 | $735,669 | $0.100403 | $0.096024 |
2024-04-23 | $34,394,980 | $1,167,044 | $0.101655 | $0.100403 |
Want data in another currency? Use our API