Grave USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $120.30 | $0.01539761 | N/A |
2024-06-16 | $0.000000000000000000 | $317.56 | $0.01574259 | $0.01539761 |
2024-06-15 | $0.000000000000000000 | $300.55 | $0.01553617 | $0.01574259 |
2024-06-14 | $0.000000000000000000 | $994.70 | $0.01543835 | $0.01553617 |
2024-06-13 | $0.000000000000000000 | $248.73 | $0.01590798 | $0.01543835 |
2024-06-12 | $0.000000000000000000 | $2,785.03 | $0.01401245 | $0.01590798 |
2024-06-11 | $0.000000000000000000 | $258.59 | $0.01317591 | $0.01401245 |
2024-06-10 | $0.000000000000000000 | $5,111.32 | $0.01339400 | $0.01317591 |
2024-06-09 | $0.000000000000000000 | $121.58 | $0.01567975 | $0.01339400 |
2024-06-08 | $0.000000000000000000 | $426.42 | $0.01590513 | $0.01567975 |
2024-06-07 | $0.000000000000000000 | $1,003.35 | $0.01607951 | $0.01590513 |
2024-06-06 | $0.000000000000000000 | $761.81 | $0.01706940 | $0.01607951 |
2024-06-05 | $0.000000000000000000 | $79.20 | $0.01577520 | $0.01706940 |
2024-06-04 | $0.000000000000000000 | $43.38 | $0.01570189 | $0.01577520 |
2024-06-03 | $0.000000000000000000 | $63.37 | $0.01562544 | $0.01570189 |
2024-06-02 | $0.000000000000000000 | $1,691.10 | $0.01591867 | $0.01562544 |
2024-06-01 | $0.000000000000000000 | $1,876.39 | $0.01501786 | $0.01591867 |
2024-05-31 | $0.000000000000000000 | $1,899.82 | $0.01609770 | $0.01501786 |
2024-05-30 | $0.000000000000000000 | $561.03 | $0.01454243 | $0.01609770 |
2024-05-29 | $0.000000000000000000 | $333.57 | $0.01528470 | $0.01454243 |
2024-05-28 | $0.000000000000000000 | $1,203.09 | $0.01599002 | $0.01528470 |
2024-05-27 | $0.000000000000000000 | $594.26 | $0.01703996 | $0.01599002 |
2024-05-26 | $0.000000000000000000 | $1,147.98 | $0.01800403 | $0.01703996 |
2024-05-25 | $0.000000000000000000 | $7,901.53 | $0.01886010 | $0.01800403 |
2024-05-24 | $0.000000000000000000 | $2,937.01 | $0.01298497 | $0.01886010 |
2024-05-23 | $0.000000000000000000 | $5,692.77 | $0.01349587 | $0.01298497 |
2024-05-22 | $0.000000000000000000 | $1,329.02 | $0.01655035 | $0.01349587 |
2024-05-21 | $0.000000000000000000 | $1,783.50 | $0.01579205 | $0.01655035 |
2024-05-20 | $0.000000000000000000 | $1,444.60 | $0.01638793 | $0.01579205 |
2024-05-19 | $0.000000000000000000 | $3,331.37 | $0.01775421 | $0.01638793 |
2024-05-18 | $0.000000000000000000 | $8,559.77 | $0.02028824 | $0.01775421 |
Want data in another currency? Use our API