GRELF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $41,893 | $0.358226 | N/A |
2024-05-22 | $0.000000000000000000 | $81,066 | $0.370818 | $0.358226 |
2024-05-21 | $0.000000000000000000 | $29,498 | $0.382084 | $0.370818 |
2024-05-20 | $0.000000000000000000 | $66,205 | $0.349330 | $0.382084 |
2024-05-19 | $0.000000000000000000 | $21,142 | $0.349775 | $0.349330 |
2024-05-18 | $0.000000000000000000 | $24,660 | $0.348882 | $0.349775 |
2024-05-17 | $0.000000000000000000 | $11,670.05 | $0.331421 | $0.348882 |
2024-05-16 | $0.000000000000000000 | $35,218 | $0.329179 | $0.331421 |
2024-05-15 | $0.000000000000000000 | $29,940 | $0.313361 | $0.329179 |
2024-05-14 | $0.000000000000000000 | $104,086 | $0.324813 | $0.313361 |
2024-05-13 | $0.000000000000000000 | $12,259.35 | $0.367630 | $0.324813 |
2024-05-12 | $0.000000000000000000 | $24,491 | $0.360406 | $0.367630 |
2024-05-11 | $0.000000000000000000 | $20,331 | $0.347144 | $0.360406 |
2024-05-10 | $0.000000000000000000 | $8,826.94 | $0.354578 | $0.347144 |
2024-05-09 | $0.000000000000000000 | $16,612.57 | $0.342188 | $0.354578 |
2024-05-08 | $0.000000000000000000 | $18,201.68 | $0.342321 | $0.342188 |
2024-05-07 | $0.000000000000000000 | $141,923 | $0.364572 | $0.342321 |
2024-05-06 | $0.000000000000000000 | $18,252.59 | $0.345935 | $0.364572 |
2024-05-05 | $0.000000000000000000 | $34,955 | $0.341145 | $0.345935 |
2024-05-04 | $0.000000000000000000 | $46,435 | $0.362112 | $0.341145 |
2024-05-03 | $0.000000000000000000 | $28,653 | $0.318802 | $0.362112 |
2024-05-02 | $0.000000000000000000 | $45,147 | $0.317918 | $0.318802 |
2024-05-01 | $0.000000000000000000 | $93,334 | $0.297879 | $0.317918 |
2024-04-30 | $0.000000000000000000 | $18,864.66 | $0.279372 | $0.297879 |
2024-04-29 | $0.000000000000000000 | $20,482 | $0.270529 | $0.279372 |
2024-04-28 | $0.000000000000000000 | $15,703.97 | $0.275088 | $0.270529 |
2024-04-27 | $0.000000000000000000 | $13,951.23 | $0.274166 | $0.275088 |
2024-04-26 | $0.000000000000000000 | $48,155 | $0.291085 | $0.274166 |
2024-04-25 | $0.000000000000000000 | $134,174 | $0.282982 | $0.291085 |
2024-04-24 | $0.000000000000000000 | $999,227 | $0.495177 | $0.282982 |
2024-04-23 | $0.000000000000000000 | $25,761 | $0.356488 | $0.495177 |
Want data in another currency? Use our API