Grin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $6,366,333 | $34,328 | $0.03772338 | N/A |
2024-05-29 | $6,651,367 | $48,939 | $0.04002786 | $0.03772338 |
2024-05-28 | $6,584,771 | $39,254 | $0.03916485 | $0.04002786 |
2024-05-27 | $7,004,008 | $34,197 | $0.04145501 | $0.03916485 |
2024-05-26 | $6,879,129 | $38,408 | $0.04078870 | $0.04145501 |
2024-05-25 | $6,752,752 | $37,264 | $0.04010501 | $0.04078870 |
2024-05-24 | $6,465,746 | $39,604 | $0.03857077 | $0.04010501 |
2024-05-23 | $7,027,034 | $51,836 | $0.04134552 | $0.03857077 |
2024-05-22 | $7,246,062 | $81,648 | $0.04309541 | $0.04134552 |
2024-05-21 | $7,089,488 | $44,058 | $0.04225681 | $0.04309541 |
2024-05-20 | $7,354,251 | $52,652 | $0.04375793 | $0.04225681 |
2024-05-19 | $7,728,036 | $38,225 | $0.04601145 | $0.04375793 |
2024-05-18 | $7,780,251 | $50,860 | $0.04642616 | $0.04601145 |
2024-05-17 | $7,723,546 | $36,691 | $0.04613634 | $0.04642616 |
2024-05-16 | $8,018,297 | $55,423 | $0.04771751 | $0.04613634 |
2024-05-15 | $8,075,464 | $39,680 | $0.04828364 | $0.04771751 |
2024-05-14 | $8,065,297 | $67,560 | $0.04804661 | $0.04828364 |
2024-05-13 | $8,261,200 | $48,724 | $0.04935498 | $0.04804661 |
2024-05-12 | $7,829,971 | $33,822 | $0.04677536 | $0.04935498 |
2024-05-11 | $7,886,499 | $40,461 | $0.04707785 | $0.04677536 |
2024-05-10 | $8,025,743 | $39,175 | $0.04804612 | $0.04707785 |
2024-05-09 | $8,110,581 | $38,641 | $0.04858174 | $0.04804612 |
2024-05-08 | $8,097,645 | $42,908 | $0.04854964 | $0.04858174 |
2024-05-07 | $8,263,267 | $38,797 | $0.04950710 | $0.04854964 |
2024-05-06 | $8,345,083 | $41,876 | $0.050072 | $0.04950710 |
2024-05-05 | $8,461,748 | $40,333 | $0.050718 | $0.050072 |
2024-05-04 | $8,248,824 | $38,545 | $0.04935725 | $0.050718 |
2024-05-03 | $7,888,899 | $39,211 | $0.04740190 | $0.04935725 |
2024-05-02 | $7,855,040 | $50,104 | $0.04703908 | $0.04740190 |
2024-05-01 | $8,255,145 | $50,508 | $0.04966336 | $0.04703908 |
2024-04-30 | $8,255,046 | $42,610 | $0.04980042 | $0.04966336 |
Want data in another currency? Use our API