Groestlcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $43,990,271 | $2,255,533 | $0.517419 | N/A |
2024-05-01 | $44,823,066 | $1,172,535 | $0.526722 | $0.517419 |
2024-04-30 | $46,645,420 | $1,782,400 | $0.549662 | $0.526722 |
2024-04-29 | $46,864,207 | $1,205,124 | $0.551663 | $0.549662 |
2024-04-28 | $47,572,257 | $3,979,597 | $0.560423 | $0.551663 |
2024-04-27 | $46,920,279 | $2,581,491 | $0.552456 | $0.560423 |
2024-04-26 | $47,669,288 | $2,982,966 | $0.560050 | $0.552456 |
2024-04-25 | $48,095,441 | $2,478,692 | $0.565954 | $0.560050 |
2024-04-24 | $49,628,798 | $2,072,183 | $0.585309 | $0.565954 |
2024-04-23 | $49,876,722 | $1,889,917 | $0.586710 | $0.585309 |
2024-04-22 | $49,382,686 | $2,072,504 | $0.581780 | $0.586710 |
2024-04-21 | $49,618,026 | $2,743,454 | $0.584052 | $0.581780 |
2024-04-20 | $47,641,632 | $5,181,376 | $0.562122 | $0.584052 |
2024-04-19 | $47,785,337 | $19,660,260 | $0.564810 | $0.562122 |
2024-04-18 | $46,432,626 | $24,229,359 | $0.547463 | $0.564810 |
2024-04-17 | $46,389,894 | $2,091,802 | $0.545945 | $0.547463 |
2024-04-16 | $46,227,673 | $5,356,967 | $0.545136 | $0.545945 |
2024-04-15 | $48,046,129 | $3,201,365 | $0.567096 | $0.545136 |
2024-04-14 | $46,176,497 | $4,239,808 | $0.541199 | $0.567096 |
2024-04-13 | $52,683,280 | $5,439,223 | $0.621454 | $0.541199 |
2024-04-12 | $58,623,909 | $30,082,624 | $0.692467 | $0.621454 |
2024-04-11 | $55,754,333 | $3,248,909 | $0.654363 | $0.692467 |
2024-04-10 | $56,786,146 | $3,587,380 | $0.667589 | $0.654363 |
2024-04-09 | $58,575,733 | $4,883,552 | $0.691365 | $0.667589 |
2024-04-08 | $57,547,042 | $2,136,196 | $0.680461 | $0.691365 |
2024-04-07 | $57,667,193 | $3,922,462 | $0.679878 | $0.680461 |
2024-04-06 | $57,120,993 | $12,168,477 | $0.674602 | $0.679878 |
2024-04-05 | $59,409,951 | $8,520,479 | $0.700732 | $0.674602 |
2024-04-04 | $55,764,776 | $3,400,649 | $0.653853 | $0.700732 |
2024-04-03 | $55,403,220 | $4,422,184 | $0.651739 | $0.653853 |
2024-04-02 | $58,089,303 | $6,057,486 | $0.684354 | $0.651739 |
Want data in another currency? Use our API