GROK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $30.87 | $0.000000231881 | N/A |
2024-05-29 | $0.000000000000000000 | $494.51 | $0.000000235855 | $0.000000231881 |
2024-05-28 | $0.000000000000000000 | $635.34 | $0.000000237532 | $0.000000235855 |
2024-05-27 | $0.000000000000000000 | $96.19 | $0.000000239403 | $0.000000237532 |
2024-05-26 | $0.000000000000000000 | $140.87 | $0.000000240838 | $0.000000239403 |
2024-05-25 | $0.000000000000000000 | $104.36 | $0.000000240664 | $0.000000240838 |
2024-05-24 | $0.000000000000000000 | $274.01 | $0.000000241384 | $0.000000240664 |
2024-05-23 | $0.000000000000000000 | $528.54 | $0.000000248644 | $0.000000241384 |
2024-05-22 | $0.000000000000000000 | $334.53 | $0.000000249624 | $0.000000248644 |
2024-05-21 | $0.000000000000000000 | $611.56 | $0.000000242904 | $0.000000249624 |
2024-05-20 | $0.000000000000000000 | $169.37 | $0.000000232921 | $0.000000242904 |
2024-05-19 | $0.000000000000000000 | $329.72 | $0.000000234552 | $0.000000232921 |
2024-05-18 | $0.000000000000000000 | $340.02 | $0.000000235785 | $0.000000234552 |
2024-05-17 | $0.000000000000000000 | $68.78 | $0.000000230516 | $0.000000235785 |
2024-05-16 | $0.000000000000000000 | $952.74 | $0.000000235814 | $0.000000230516 |
2024-05-15 | $0.000000000000000000 | $591.58 | $0.000000232375 | $0.000000235814 |
2024-05-14 | $0.000000000000000000 | $546.71 | $0.000000242930 | $0.000000232375 |
2024-05-13 | $0.000000000000000000 | $2,828.11 | $0.000000246404 | $0.000000242930 |
2024-05-12 | $0.000000000000000000 | $125.25 | $0.000000244499 | $0.000000246404 |
2024-05-11 | $0.000000000000000000 | $342.99 | $0.000000242281 | $0.000000244499 |
2024-05-10 | $0.000000000000000000 | $576.72 | $0.000000244966 | $0.000000242281 |
2024-05-09 | $0.000000000000000000 | $63.12 | $0.000000242122 | $0.000000244966 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.000000239535 | $0.000000242122 |
2024-05-07 | $0.000000000000000000 | $166.50 | $0.000000243532 | $0.000000239535 |
2024-05-06 | $0.000000000000000000 | $286.94 | $0.000000245196 | $0.000000243532 |
2024-05-05 | $0.000000000000000000 | $423.54 | $0.000000244171 | $0.000000245196 |
2024-05-04 | $0.000000000000000000 | $180.94 | $0.000000246449 | $0.000000244171 |
2024-05-03 | $0.000000000000000000 | $51.60 | $0.000000236831 | $0.000000246449 |
2024-05-02 | $0.000000000000000000 | $706.28 | $0.000000235842 | $0.000000236831 |
2024-05-01 | $0.000000000000000000 | $671.71 | $0.000000243883 | $0.000000235842 |
2024-04-30 | $0.000000000000000000 | $665.11 | $0.000000248009 | $0.000000243883 |
Want data in another currency? Use our API