Grok2.0 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $1,036.65 | $0.00002906 | N/A |
2024-06-05 | $0.000000000000000000 | $1,188.38 | $0.00002798 | $0.00002906 |
2024-06-04 | $0.000000000000000000 | $707.67 | $0.00002840 | $0.00002798 |
2024-06-03 | $0.000000000000000000 | $1,855.71 | $0.00002932 | $0.00002840 |
2024-06-02 | $0.000000000000000000 | $291.78 | $0.00002876 | $0.00002932 |
2024-06-01 | $0.000000000000000000 | $3,507.15 | $0.00002876 | $0.00002876 |
2024-05-31 | $0.000000000000000000 | $39.42 | $0.00003267 | $0.00002876 |
2024-05-30 | $0.000000000000000000 | $4,621.66 | $0.00003293 | $0.00003267 |
2024-05-29 | $0.000000000000000000 | $2,901.73 | $0.00003397 | $0.00003293 |
2024-05-28 | $0.000000000000000000 | $5,041.82 | $0.00003791 | $0.00003397 |
2024-05-27 | $0.000000000000000000 | $394.31 | $0.00003739 | $0.00003791 |
2024-05-26 | $0.000000000000000000 | $4,825.27 | $0.00003703 | $0.00003739 |
2024-05-25 | $0.000000000000000000 | $3,823.68 | $0.00003586 | $0.00003703 |
2024-05-24 | $0.000000000000000000 | $1,921.62 | $0.00003645 | $0.00003586 |
2024-05-23 | $0.000000000000000000 | $14,223.34 | $0.00003868 | $0.00003645 |
2024-05-22 | $0.000000000000000000 | $824.24 | $0.00003183 | $0.00003868 |
2024-05-21 | $0.000000000000000000 | $19,881.24 | $0.00003173 | $0.00003183 |
2024-05-20 | $0.000000000000000000 | $5,971.04 | $0.00003245 | $0.00003173 |
2024-05-19 | $0.000000000000000000 | $195.41 | $0.00003113 | $0.00003245 |
2024-05-18 | $0.000000000000000000 | $4,619.21 | $0.00003100 | $0.00003113 |
2024-05-17 | $0.000000000000000000 | $506.81 | $0.00003227 | $0.00003100 |
2024-05-16 | $0.000000000000000000 | $2,079.85 | $0.00003328 | $0.00003227 |
2024-05-15 | $0.000000000000000000 | $1,321.65 | $0.00003298 | $0.00003328 |
2024-05-14 | $0.000000000000000000 | $108.40 | $0.00003349 | $0.00003298 |
2024-05-13 | $0.000000000000000000 | $1,420.98 | $0.00003323 | $0.00003349 |
2024-05-12 | $0.000000000000000000 | $734.30 | $0.00003449 | $0.00003323 |
2024-05-11 | $0.000000000000000000 | $2,144.23 | $0.00003536 | $0.00003449 |
2024-05-10 | $0.000000000000000000 | $1,185.33 | $0.00003408 | $0.00003536 |
2024-05-09 | $0.000000000000000000 | $65.53 | $0.00003444 | $0.00003408 |
2024-05-08 | $0.000000000000000000 | $10,427.19 | $0.00003072 | $0.00003444 |
2024-05-07 | $0.000000000000000000 | $847.61 | $0.00003954 | $0.00003072 |
Want data in another currency? Use our API