GT-Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $13,079,845 | $7,380,530 | $1.52 | N/A |
2024-05-18 | $13,296,169 | $10,181,408 | $1.54 | $1.52 |
2024-05-17 | $14,330,692 | $16,380,540 | $1.67 | $1.54 |
2024-05-16 | $16,202,358 | $14,250,245 | $1.88 | $1.67 |
2024-05-15 | $15,678,078 | $13,328,604 | $1.83 | $1.88 |
2024-05-14 | $17,638,924 | $31,226,128 | $2.06 | $1.83 |
2024-05-13 | $16,116,676 | $8,670,775 | $1.87 | $2.06 |
2024-05-12 | $16,884,331 | $9,890,323 | $1.97 | $1.87 |
2024-05-11 | $17,143,526 | $11,473,509 | $1.99 | $1.97 |
2024-05-10 | $18,888,746 | $10,670,826 | $2.19 | $1.99 |
2024-05-09 | $17,542,824 | $11,098,565 | $2.04 | $2.19 |
2024-05-08 | $18,875,044 | $12,238,435 | $2.20 | $2.04 |
2024-05-07 | $18,280,430 | $11,795,740 | $2.13 | $2.20 |
2024-05-06 | $19,206,841 | $9,704,619 | $2.24 | $2.13 |
2024-05-05 | $17,806,635 | $10,936,783 | $2.07 | $2.24 |
2024-05-04 | $17,801,410 | $12,290,601 | $2.08 | $2.07 |
2024-05-03 | $15,984,287 | $13,452,366 | $1.86 | $2.08 |
2024-05-02 | $16,590,836 | $14,264,308 | $1.93 | $1.86 |
2024-05-01 | $15,744,908 | $13,144,289 | $1.83 | $1.93 |
2024-04-30 | $17,843,039 | $12,096,556 | $2.08 | $1.83 |
2024-04-29 | $18,777,716 | $12,387,176 | $2.19 | $2.08 |
2024-04-28 | $15,665,520 | $11,193,730 | $1.83 | $2.19 |
2024-04-27 | $15,496,066 | $12,588,997 | $1.80 | $1.83 |
2024-04-26 | $16,882,454 | $13,778,030 | $1.97 | $1.80 |
2024-04-25 | $17,677,237 | $11,765,616 | $2.06 | $1.97 |
2024-04-24 | $17,739,194 | $11,104,326 | $2.07 | $2.06 |
2024-04-23 | $18,871,430 | $10,810,734 | $2.19 | $2.07 |
2024-04-22 | $18,741,683 | $10,383,896 | $2.19 | $2.19 |
2024-04-21 | $21,007,185 | $10,837,429 | $2.45 | $2.19 |
2024-04-20 | $20,601,745 | $14,460,851 | $2.40 | $2.45 |
2024-04-19 | $18,222,100 | $12,785,711 | $2.12 | $2.40 |
Want data in another currency? Use our API