Gyoza USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $1,766,065 | $1,700.27 | $0.00178976 | N/A |
2024-05-27 | $1,744,626 | $15,129.67 | $0.00176803 | $0.00178976 |
2024-05-26 | $1,961,999 | $2,866.53 | $0.00198832 | $0.00176803 |
2024-05-25 | $1,923,462 | $1,562.22 | $0.00194927 | $0.00198832 |
2024-05-24 | $1,937,143 | $14,169.71 | $0.00196815 | $0.00194927 |
2024-05-23 | $1,935,964 | $25,846 | $0.00183505 | $0.00196815 |
2024-05-22 | $1,896,223 | $5,272.95 | $0.00192167 | $0.00183505 |
2024-05-21 | $1,881,197 | $5,234.50 | $0.00190765 | $0.00192167 |
2024-05-20 | $1,881,197 | $5,234.50 | $0.00190765 | $0.00190765 |
2024-05-17 | $1,523,043 | $1,570.14 | $0.00153727 | $0.00190765 |
2024-05-16 | $1,547,062 | $5,865.00 | $0.00157687 | $0.00153727 |
2024-05-15 | $1,438,771 | $5,689.97 | $0.00145692 | $0.00157687 |
2024-05-14 | $1,497,386 | $2,948.45 | $0.00151748 | $0.00145692 |
2024-05-13 | $1,448,891 | $189.22 | $0.00146997 | $0.00151748 |
2024-05-12 | $1,468,378 | $2,182.15 | $0.00148982 | $0.00146997 |
2024-05-11 | $1,467,255 | $3,625.40 | $0.00148515 | $0.00148982 |
2024-05-10 | $1,589,662 | $4,461.85 | $0.00161476 | $0.00148515 |
2024-05-09 | $1,513,462 | $3,689.97 | $0.00153696 | $0.00161476 |
2024-05-08 | $1,587,096 | $464.43 | $0.00160421 | $0.00153696 |
2024-05-07 | $1,616,589 | $1,843.69 | $0.00163948 | $0.00160421 |
2024-05-06 | $1,711,353 | $960.83 | $0.00173371 | $0.00163948 |
2024-05-05 | $1,711,353 | $960.83 | $0.00173371 | $0.00173371 |
2024-05-04 | $1,728,720 | $2,209.04 | $0.00175191 | $0.00173371 |
2024-05-03 | $1,640,983 | $81.99 | $0.00166172 | $0.00175191 |
2024-05-02 | $1,680,431 | $83.96 | $0.00170154 | $0.00166172 |
2024-05-01 | $1,680,431 | $83.96 | $0.00170154 | $0.00170154 |
2024-04-29 | $1,852,862 | $257.58 | $0.00187260 | $0.00170154 |
Want data in another currency? Use our API