H2O Dao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $171,480,564 | $530,860 | $0.214350 | N/A |
2024-05-22 | $173,872,089 | $506,266 | $0.217314 | $0.214350 |
2024-05-21 | $177,113,440 | $493,732 | $0.221393 | $0.217314 |
2024-05-20 | $164,246,037 | $467,041 | $0.205590 | $0.221393 |
2024-05-19 | $166,208,281 | $481,339 | $0.207407 | $0.205590 |
2024-05-18 | $165,946,408 | $425,652 | $0.207801 | $0.207407 |
2024-05-17 | $161,899,720 | $167,346 | $0.202221 | $0.207801 |
2024-05-16 | $164,595,342 | $221,221 | $0.205534 | $0.202221 |
2024-05-15 | $152,641,954 | $444,797 | $0.190836 | $0.205534 |
2024-05-14 | $155,978,092 | $453,850 | $0.194905 | $0.190836 |
2024-05-13 | $152,495,860 | $444,857 | $0.190669 | $0.194905 |
2024-05-12 | $150,742,783 | $447,358 | $0.188439 | $0.190669 |
2024-05-11 | $151,060,758 | $444,262 | $0.188744 | $0.188439 |
2024-05-10 | $156,520,931 | $454,419 | $0.195670 | $0.188744 |
2024-05-09 | $151,734,905 | $344,056 | $0.189784 | $0.195670 |
2024-05-08 | $154,794,457 | $455,286 | $0.193317 | $0.189784 |
2024-05-07 | $156,728,236 | $489,487 | $0.195874 | $0.193317 |
2024-05-06 | $158,704,212 | $456,953 | $0.198493 | $0.195874 |
2024-05-05 | $158,375,062 | $466,738 | $0.197853 | $0.198493 |
2024-05-04 | $155,987,570 | $411,366 | $0.194879 | $0.197853 |
2024-05-03 | $146,747,097 | $432,670 | $0.183194 | $0.194879 |
2024-05-02 | $145,090,768 | $433,223 | $0.180605 | $0.183194 |
2024-05-01 | $150,757,249 | $449,509 | $0.188338 | $0.180605 |
2024-04-30 | $158,226,028 | $353,915 | $0.197706 | $0.188338 |
2024-04-29 | $156,277,683 | $463,785 | $0.195404 | $0.197706 |
2024-04-28 | $157,343,831 | $458,704 | $0.196916 | $0.195404 |
2024-04-27 | $158,201,167 | $462,182 | $0.197805 | $0.196916 |
2024-04-26 | $159,919,451 | $465,024 | $0.199896 | $0.197805 |
2024-04-25 | $159,260,711 | $491,479 | $0.199128 | $0.199896 |
2024-04-24 | $164,640,310 | $383,934 | $0.205853 | $0.199128 |
2024-04-23 | $165,917,932 | $487,679 | $0.207251 | $0.205853 |
Want data in another currency? Use our API