Habibi (Sol) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $37,361,647 | $1,897,911 | $0.03736499 | N/A |
2024-06-04 | $34,318,080 | $2,002,115 | $0.03436509 | $0.03736499 |
2024-06-03 | $31,890,156 | $1,611,950 | $0.03189301 | $0.03436509 |
2024-06-02 | $23,247,381 | $745,063 | $0.02321437 | $0.03189301 |
2024-06-01 | $17,738,186 | $202,766 | $0.01768569 | $0.02321437 |
2024-05-31 | $19,327,627 | $504,080 | $0.01932371 | $0.01768569 |
2024-05-30 | $27,355,602 | $483,010 | $0.02736012 | $0.01932371 |
2024-05-29 | $25,590,969 | $528,377 | $0.02559407 | $0.02736012 |
2024-05-28 | $31,554,875 | $550,849 | $0.03154200 | $0.02559407 |
2024-05-27 | $32,218,346 | $489,147 | $0.03193363 | $0.03154200 |
2024-05-26 | $40,990,658 | $632,672 | $0.04101155 | $0.03193363 |
2024-05-25 | $33,917,907 | $720,614 | $0.03341400 | $0.04101155 |
2024-05-24 | $0.000000000000000000 | $1,595,134 | $0.04129773 | $0.03341400 |
2024-05-23 | $0.000000000000000000 | $1,354,040 | $0.04785800 | $0.04129773 |
2024-05-22 | $0.000000000000000000 | $2,197,275 | $0.04780779 | $0.04785800 |
2024-05-21 | $0.000000000000000000 | $1,635,189 | $0.04161773 | $0.04780779 |
2024-05-20 | $0.000000000000000000 | $806,437 | $0.04377189 | $0.04161773 |
2024-05-19 | $0.000000000000000000 | $1,253,461 | $0.03867629 | $0.04377189 |
2024-05-18 | $0.000000000000000000 | $992,611 | $0.02426143 | $0.03867629 |
2024-05-17 | $0.000000000000000000 | $1,944,136 | $0.02491245 | $0.02426143 |
2024-05-16 | $0.000000000000000000 | $1,970,531 | $0.02662447 | $0.02491245 |
2024-05-15 | $0.000000000000000000 | $143,919 | $0.01675480 | $0.02662447 |
2024-05-14 | $0.000000000000000000 | $383,153 | $0.01690939 | $0.01675480 |
2024-05-13 | $0.000000000000000000 | $494,389 | $0.01810510 | $0.01690939 |
2024-05-12 | $0.000000000000000000 | $762,174 | $0.01747024 | $0.01810510 |
2024-05-11 | $0.000000000000000000 | $880,469 | $0.01424041 | $0.01747024 |
2024-05-10 | $0.000000000000000000 | $256,336 | $0.01317042 | $0.01424041 |
2024-05-09 | $0.000000000000000000 | $94,164 | $0.00989892 | $0.01317042 |
2024-05-08 | $0.000000000000000000 | $203,189 | $0.01066337 | $0.00989892 |
2024-05-07 | $0.000000000000000000 | $335,039 | $0.01212709 | $0.01066337 |
2024-05-06 | $0.000000000000000000 | $230,875 | $0.01565045 | $0.01212709 |
Want data in another currency? Use our API