Hacash Diamond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $13,195,030 | $56,736 | $142.44 | N/A |
2024-05-28 | $13,318,050 | $17,936.44 | $145.15 | $142.44 |
2024-05-27 | $13,516,234 | $13,771.07 | $147.32 | $145.15 |
2024-05-26 | $13,984,438 | $13,938.00 | $152.53 | $147.32 |
2024-05-25 | $14,942,869 | $24,985 | $163.05 | $152.53 |
2024-05-24 | $15,624,593 | $15,593.62 | $170.46 | $163.05 |
2024-05-23 | $15,094,735 | $22,091 | $164.94 | $170.46 |
2024-05-22 | $14,727,730 | $78,888 | $159.84 | $164.94 |
2024-05-21 | $15,170,094 | $40,752 | $168.86 | $159.84 |
2024-05-20 | $16,369,616 | $20,672 | $179.85 | $168.86 |
2024-05-19 | $17,235,497 | $13,566.54 | $188.77 | $179.85 |
2024-05-18 | $17,059,605 | $60,561 | $187.12 | $188.77 |
2024-05-17 | $18,137,361 | $28,680 | $198.82 | $187.12 |
2024-05-16 | $18,690,069 | $24,483 | $204.91 | $198.82 |
2024-05-15 | $18,518,504 | $26,728 | $203.37 | $204.91 |
2024-05-14 | $18,904,735 | $21,166 | $206.73 | $203.37 |
2024-05-13 | $19,414,079 | $12,999.90 | $213.63 | $206.73 |
2024-05-12 | $20,475,182 | $45,510 | $225.20 | $213.63 |
2024-05-11 | $21,994,361 | $69,522 | $242.07 | $225.20 |
2024-05-10 | $20,802,706 | $49,935 | $229.36 | $242.07 |
2024-05-09 | $21,886,511 | $85,198 | $239.60 | $229.36 |
2024-05-08 | $23,768,547 | $65,334 | $261.94 | $239.60 |
2024-05-07 | $22,315,688 | $33,321 | $246.17 | $261.94 |
2024-05-06 | $22,573,469 | $67,848 | $249.19 | $246.17 |
2024-05-05 | $23,814,834 | $22,572 | $263.24 | $249.19 |
2024-05-04 | $24,771,928 | $43,293 | $273.89 | $263.24 |
2024-05-03 | $24,244,920 | $63,225 | $266.64 | $273.89 |
2024-05-02 | $27,468,158 | $58,370 | $303.78 | $266.64 |
2024-05-01 | $27,462,725 | $67,931 | $303.82 | $303.78 |
2024-04-30 | $31,067,340 | $54,230 | $344.34 | $303.82 |
2024-04-29 | $31,130,621 | $60,798 | $345.14 | $344.34 |
Want data in another currency? Use our API