Hacash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $8,027,553 | $78,242 | $9.97 | N/A |
2024-06-02 | $7,288,818 | $23,557 | $8.98 | $9.97 |
2024-06-01 | $7,370,628 | $62,845 | $8.93 | $8.98 |
2024-05-31 | $6,762,235 | $46,890 | $8.36 | $8.93 |
2024-05-30 | $6,666,435 | $87,915 | $8.25 | $8.36 |
2024-05-29 | $5,464,919 | $57,227 | $6.76 | $8.25 |
2024-05-28 | $5,634,532 | $27,275 | $6.91 | $6.76 |
2024-05-27 | $5,377,130 | $20,619 | $6.68 | $6.91 |
2024-05-26 | $5,652,318 | $29,755 | $7.04 | $6.68 |
2024-05-25 | $5,934,790 | $32,790 | $7.38 | $7.04 |
2024-05-24 | $6,302,261 | $26,849 | $7.81 | $7.38 |
2024-05-23 | $6,111,509 | $44,213 | $7.65 | $7.81 |
2024-05-22 | $6,365,471 | $45,725 | $7.97 | $7.65 |
2024-05-21 | $5,933,614 | $57,968 | $7.48 | $7.97 |
2024-05-20 | $6,593,127 | $48,390 | $8.22 | $7.48 |
2024-05-19 | $7,068,207 | $35,942 | $8.90 | $8.22 |
2024-05-18 | $7,134,354 | $44,504 | $9.01 | $8.90 |
2024-05-17 | $7,200,145 | $40,073 | $9.11 | $9.01 |
2024-05-16 | $7,935,589 | $34,007 | $10.05 | $9.11 |
2024-05-15 | $7,359,361 | $50,209 | $9.34 | $10.05 |
2024-05-14 | $7,866,659 | $52,522 | $9.99 | $9.34 |
2024-05-13 | $8,077,835 | $39,289 | $10.20 | $9.99 |
2024-05-12 | $8,632,421 | $35,856 | $11.03 | $10.20 |
2024-05-11 | $9,314,718 | $72,666 | $11.89 | $11.03 |
2024-05-10 | $9,402,966 | $46,331 | $12.04 | $11.89 |
2024-05-09 | $9,682,944 | $88,525 | $12.53 | $12.04 |
2024-05-08 | $10,710,092 | $94,638 | $13.69 | $12.53 |
2024-05-07 | $9,853,110 | $46,480 | $12.68 | $13.69 |
2024-05-06 | $10,296,146 | $63,647 | $13.27 | $12.68 |
2024-05-05 | $10,786,004 | $33,710 | $14.04 | $13.27 |
2024-05-04 | $10,875,298 | $87,987 | $14.16 | $14.04 |
Want data in another currency? Use our API