Hachiko Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $421.41 | $0.00001897 | N/A |
2024-05-22 | $0.000000000000000000 | $435.91 | $0.00001814 | $0.00001897 |
2024-05-21 | $0.000000000000000000 | $210.32 | $0.00001917 | $0.00001814 |
2024-05-20 | $0.000000000000000000 | $1,831.38 | $0.00001853 | $0.00001917 |
2024-05-19 | $0.000000000000000000 | $197.02 | $0.00001989 | $0.00001853 |
2024-05-18 | $0.000000000000000000 | $1,208.52 | $0.00002000 | $0.00001989 |
2024-05-17 | $0.000000000000000000 | $2,729.43 | $0.00002060 | $0.00002000 |
2024-05-16 | $0.000000000000000000 | $1,827.45 | $0.00002365 | $0.00002060 |
2024-05-15 | $0.000000000000000000 | $2,485.27 | $0.00002329 | $0.00002365 |
2024-05-14 | $0.000000000000000000 | $1,983.66 | $0.00002567 | $0.00002329 |
2024-05-13 | $0.000000000000000000 | $5,382.57 | $0.00002449 | $0.00002567 |
2024-05-12 | $0.000000000000000000 | $910.63 | $0.00002356 | $0.00002449 |
2024-05-11 | $0.000000000000000000 | $1,325.10 | $0.00002373 | $0.00002356 |
2024-05-10 | $0.000000000000000000 | $698.86 | $0.00002138 | $0.00002373 |
2024-05-09 | $0.000000000000000000 | $159.01 | $0.00002029 | $0.00002138 |
2024-05-08 | $0.000000000000000000 | $2,891.52 | $0.00001984 | $0.00002029 |
2024-05-07 | $0.000000000000000000 | $1,502.61 | $0.00002140 | $0.00001984 |
2024-05-06 | $0.000000000000000000 | $654.01 | $0.00002268 | $0.00002140 |
2024-05-05 | $0.000000000000000000 | $404.01 | $0.00002167 | $0.00002268 |
2024-05-04 | $0.000000000000000000 | $3,236.45 | $0.00002171 | $0.00002167 |
2024-05-03 | $0.000000000000000000 | $397.07 | $0.00001887 | $0.00002171 |
2024-05-02 | $0.000000000000000000 | $370.55 | $0.00001770 | $0.00001887 |
2024-05-01 | $0.000000000000000000 | $607.19 | $0.00001891 | $0.00001770 |
2024-04-30 | $0.000000000000000000 | $644.84 | $0.00001961 | $0.00001891 |
2024-04-29 | $0.000000000000000000 | $374.00 | $0.00001922 | $0.00001961 |
2024-04-28 | $0.000000000000000000 | $219.15 | $0.00001928 | $0.00001922 |
2024-04-27 | $0.000000000000000000 | $1,905.92 | $0.00001958 | $0.00001928 |
2024-04-26 | $0.000000000000000000 | $3,699.08 | $0.00001923 | $0.00001958 |
2024-04-25 | $0.000000000000000000 | $1,738.38 | $0.00002068 | $0.00001923 |
2024-04-24 | $0.000000000000000000 | $11,298.01 | $0.00002139 | $0.00002068 |
2024-04-23 | $0.000000000000000000 | $6,560.69 | $0.00002505 | $0.00002139 |
Want data in another currency? Use our API