Hacken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $31,420,418 | $342,105 | $0.04870925 | N/A |
2024-06-16 | $31,785,471 | $364,616 | $0.04929706 | $0.04870925 |
2024-06-15 | $31,321,650 | $502,713 | $0.04839548 | $0.04929706 |
2024-06-14 | $31,829,467 | $425,889 | $0.04930497 | $0.04839548 |
2024-06-13 | $33,151,473 | $403,344 | $0.051467 | $0.04930497 |
2024-06-12 | $31,614,164 | $404,443 | $0.04908531 | $0.051467 |
2024-06-11 | $31,828,161 | $401,201 | $0.04931410 | $0.04908531 |
2024-06-10 | $32,777,852 | $370,427 | $0.050738 | $0.04931410 |
2024-06-09 | $33,057,849 | $431,800 | $0.051275 | $0.050738 |
2024-06-08 | $32,806,758 | $508,972 | $0.051167 | $0.051275 |
2024-06-07 | $34,051,464 | $372,517 | $0.052781 | $0.051167 |
2024-06-06 | $34,760,652 | $306,667 | $0.053948 | $0.052781 |
2024-06-05 | $34,466,060 | $519,906 | $0.053399 | $0.053948 |
2024-06-04 | $34,233,611 | $381,442 | $0.053058 | $0.053399 |
2024-06-03 | $33,904,782 | $92,489 | $0.052571 | $0.053058 |
2024-06-02 | $34,040,831 | $200,977 | $0.052655 | $0.052571 |
2024-06-01 | $33,623,776 | $263,627 | $0.052156 | $0.052655 |
2024-05-31 | $34,209,423 | $234,356 | $0.052964 | $0.052156 |
2024-05-30 | $34,681,435 | $234,444 | $0.053747 | $0.052964 |
2024-05-29 | $34,610,374 | $191,956 | $0.053635 | $0.053747 |
2024-05-28 | $35,098,004 | $266,424 | $0.054213 | $0.053635 |
2024-05-27 | $34,486,664 | $395,355 | $0.053585 | $0.054213 |
2024-05-26 | $36,073,225 | $357,195 | $0.055875 | $0.053585 |
2024-05-25 | $35,688,961 | $402,945 | $0.055217 | $0.055875 |
2024-05-24 | $34,138,528 | $411,887 | $0.052652 | $0.055217 |
2024-05-23 | $36,168,071 | $417,978 | $0.056011 | $0.052652 |
2024-05-22 | $36,626,025 | $455,921 | $0.056840 | $0.056011 |
2024-05-21 | $36,552,478 | $535,130 | $0.056687 | $0.056840 |
2024-05-20 | $33,502,050 | $366,754 | $0.051930 | $0.056687 |
2024-05-19 | $34,620,573 | $436,299 | $0.053759 | $0.051930 |
2024-05-18 | $35,301,297 | $487,823 | $0.054729 | $0.053759 |
Want data in another currency? Use our API