Haedal Staked SUI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $3,390,475 | $1.14 | N/A |
2024-06-06 | $0.000000000000000000 | $2,550,995 | $1.13 | $1.14 |
2024-06-05 | $0.000000000000000000 | $1,322,859 | $1.083 | $1.13 |
2024-06-04 | $0.000000000000000000 | $3,213,431 | $1.069 | $1.083 |
2024-06-03 | $0.000000000000000000 | $2,419,403 | $1.043 | $1.069 |
2024-06-02 | $0.000000000000000000 | $486,939 | $1.053 | $1.043 |
2024-06-01 | $0.000000000000000000 | $3,500,987 | $1.052 | $1.053 |
2024-05-31 | $0.000000000000000000 | $3,092,419 | $1.041 | $1.052 |
2024-05-30 | $0.000000000000000000 | $1,208,902 | $1.041 | $1.041 |
2024-05-29 | $0.000000000000000000 | $4,088,798 | $1.059 | $1.041 |
2024-05-28 | $0.000000000000000000 | $3,272,992 | $1.10 | $1.059 |
2024-05-27 | $0.000000000000000000 | $1,576,781 | $1.070 | $1.10 |
2024-05-26 | $0.000000000000000000 | $1,101,310 | $1.089 | $1.070 |
2024-05-25 | $0.000000000000000000 | $1,586,602 | $1.097 | $1.089 |
2024-05-24 | $0.000000000000000000 | $1,551,545 | $1.10 | $1.097 |
2024-05-23 | $0.000000000000000000 | $1,596,300 | $1.13 | $1.10 |
2024-05-22 | $0.000000000000000000 | $2,093,040 | $1.17 | $1.13 |
2024-05-21 | $0.000000000000000000 | $4,431,300 | $1.18 | $1.17 |
2024-05-20 | $0.000000000000000000 | $1,426,886 | $1.057 | $1.18 |
2024-05-19 | $0.000000000000000000 | $1,173,811 | $1.11 | $1.057 |
2024-05-18 | $0.000000000000000000 | $2,471,201 | $1.11 | $1.11 |
2024-05-17 | $0.000000000000000000 | $1,241,254 | $1.052 | $1.11 |
2024-05-16 | $0.000000000000000000 | $2,966,501 | $1.019 | $1.052 |
2024-05-15 | $0.000000000000000000 | $975,704 | $0.917412 | $1.019 |
2024-05-14 | $0.000000000000000000 | $2,225,878 | $0.992274 | $0.917412 |
2024-05-13 | $0.000000000000000000 | $764,375 | $1.029 | $0.992274 |
2024-05-12 | $0.000000000000000000 | $961,133 | $1.017 | $1.029 |
2024-05-11 | $0.000000000000000000 | $1,893,277 | $1.031 | $1.017 |
2024-05-10 | $0.000000000000000000 | $1,301,057 | $1.051 | $1.031 |
2024-05-09 | $0.000000000000000000 | $1,204,027 | $1.040 | $1.051 |
2024-05-08 | $0.000000000000000000 | $2,738,165 | $1.11 | $1.040 |
Want data in another currency? Use our API