HairDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $30,910,703 | $5,342.88 | $47.93 | N/A |
2024-05-22 | $31,655,903 | $37.10 | $49.00 | $47.93 |
2024-05-21 | $31,655,903 | $37.10 | $49.00 | $49.00 |
2024-05-19 | $26,126,142 | $444.85 | $40.44 | $49.00 |
2024-05-18 | $25,871,682 | $4,480.01 | $40.09 | $40.44 |
2024-05-17 | $25,057,293 | $160.10 | $38.83 | $40.09 |
2024-05-16 | $26,181,795 | $731.11 | $40.52 | $38.83 |
2024-05-15 | $24,563,389 | $37.62 | $38.00 | $40.52 |
2024-05-14 | $25,053,751 | $2,461.75 | $38.78 | $38.00 |
2024-05-13 | $25,027,497 | $2,460.39 | $38.76 | $38.78 |
2024-05-12 | $24,992,602 | $279.72 | $38.68 | $38.76 |
2024-05-11 | $24,970,634 | $734.50 | $38.57 | $38.68 |
2024-05-10 | $24,970,634 | $734.50 | $38.57 | $38.57 |
2024-05-09 | $25,868,849 | $25.40 | $40.02 | $38.57 |
2024-05-08 | $26,322,890 | $53.50 | $40.77 | $40.02 |
2024-05-07 | $26,446,608 | $368.43 | $40.94 | $40.77 |
2024-05-06 | $26,446,608 | $368.43 | $40.94 | $40.94 |
2024-05-05 | $26,802,049 | $1,281.66 | $41.80 | $40.94 |
2024-05-04 | $26,693,979 | $1,275.18 | $41.59 | $41.80 |
2024-05-03 | $26,693,979 | $1,275.18 | $41.59 | $41.59 |
2024-05-02 | $24,843,744 | $1,958.29 | $38.76 | $41.59 |
2024-05-01 | $26,481,576 | $2,895.07 | $41.31 | $38.76 |
2024-04-30 | $27,581,029 | $2,446.71 | $43.06 | $41.31 |
2024-04-29 | $27,581,029 | $2,446.71 | $43.06 | $43.06 |
2024-04-25 | $28,254,916 | $2,167.69 | $44.08 | $43.06 |
2024-04-24 | $28,254,916 | $2,167.69 | $44.08 | $44.08 |
2024-04-23 | $28,353,347 | $501.43 | $44.37 | $44.08 |
Want data in another currency? Use our API