Hamster USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $953,726 | $0.000000001811 | N/A |
2024-04-30 | $0.000000000000000000 | $765,025 | $0.000000001913 | $0.000000001811 |
2024-04-29 | $0.000000000000000000 | $1,122,381 | $0.000000002024 | $0.000000001913 |
2024-04-28 | $0.000000000000000000 | $1,191,932 | $0.000000001995 | $0.000000002024 |
2024-04-27 | $0.000000000000000000 | $1,193,655 | $0.000000001941 | $0.000000001995 |
2024-04-26 | $0.000000000000000000 | $873,529 | $0.000000002108 | $0.000000001941 |
2024-04-25 | $0.000000000000000000 | $605,270 | $0.000000001975 | $0.000000002108 |
2024-04-24 | $0.000000000000000000 | $940,404 | $0.000000002053 | $0.000000001975 |
2024-04-23 | $0.000000000000000000 | $1,133,699 | $0.000000002163 | $0.000000002053 |
2024-04-22 | $0.000000000000000000 | $1,851,644 | $0.000000002114 | $0.000000002163 |
2024-04-21 | $0.000000000000000000 | $1,111,763 | $0.000000002285 | $0.000000002114 |
2024-04-20 | $0.000000000000000000 | $773,793 | $0.000000001959 | $0.000000002285 |
2024-04-19 | $0.000000000000000000 | $1,015,269 | $0.000000001878 | $0.000000001959 |
2024-04-18 | $0.000000000000000000 | $654,117 | $0.000000001923 | $0.000000001878 |
2024-04-17 | $0.000000000000000000 | $1,010,800 | $0.000000001877 | $0.000000001923 |
2024-04-16 | $0.000000000000000000 | $944,782 | $0.000000001894 | $0.000000001877 |
2024-04-15 | $0.000000000000000000 | $841,971 | $0.000000001909 | $0.000000001894 |
2024-04-14 | $0.000000000000000000 | $773,863 | $0.000000001838 | $0.000000001909 |
2024-04-13 | $0.000000000000000000 | $1,091,276 | $0.000000002052 | $0.000000001838 |
2024-04-12 | $0.000000000000000000 | $657,251 | $0.000000002296 | $0.000000002052 |
2024-04-11 | $0.000000000000000000 | $1,495,750 | $0.000000002384 | $0.000000002296 |
2024-04-10 | $0.000000000000000000 | $1,885,418 | $0.000000002475 | $0.000000002384 |
2024-04-09 | $0.000000000000000000 | $1,267,621 | $0.000000002468 | $0.000000002475 |
2024-04-08 | $0.000000000000000000 | $1,249,843 | $0.000000002458 | $0.000000002468 |
2024-04-07 | $0.000000000000000000 | $1,752,400 | $0.000000002493 | $0.000000002458 |
2024-04-06 | $0.000000000000000000 | $2,019,330 | $0.000000002672 | $0.000000002493 |
2024-04-05 | $0.000000000000000000 | $2,240,655 | $0.000000002560 | $0.000000002672 |
2024-04-04 | $0.000000000000000000 | $1,858,586 | $0.000000002425 | $0.000000002560 |
2024-04-03 | $0.000000000000000000 | $1,346,626 | $0.000000002087 | $0.000000002425 |
2024-04-02 | $0.000000000000000000 | $1,429,952 | $0.000000002313 | $0.000000002087 |
2024-04-01 | $0.000000000000000000 | $1,810,764 | $0.000000002355 | $0.000000002313 |
Want data in another currency? Use our API