Hamsters USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $75,322 | $98.83 | $0.00753223 | N/A |
2024-05-19 | $76,196 | $1.25 | $0.00762098 | $0.00753223 |
2024-05-18 | $75,403 | $9.28 | $0.00755114 | $0.00762098 |
2024-05-17 | $75,403 | $9.28 | $0.00755114 | $0.00755114 |
2024-05-16 | $70,459 | $11.08 | $0.00704630 | $0.00755114 |
2024-05-15 | $69,892 | $11.00 | $0.00699329 | $0.00704630 |
2024-05-14 | $71,681 | $60.19 | $0.00716573 | $0.00699329 |
2024-05-13 | $71,681 | $60.19 | $0.00716573 | $0.00716573 |
2024-05-04 | $73,076 | $91.81 | $0.00730267 | $0.00716573 |
2024-05-03 | $73,016 | $91.76 | $0.00729866 | $0.00730267 |
2024-05-02 | $73,016 | $91.76 | $0.00729866 | $0.00729866 |
2024-05-01 | $72,650 | $76.09 | $0.00726065 | $0.00729866 |
2024-04-30 | $79,098 | $243.69 | $0.00788935 | $0.00726065 |
2024-04-29 | $79,098 | $243.69 | $0.00788935 | $0.00788935 |
2024-04-23 | $79,339 | $95.60 | $0.00791082 | $0.00788935 |
2024-04-22 | $79,339 | $95.60 | $0.00791082 | $0.00791082 |
Want data in another currency? Use our API