handle.fi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $631,373 | $24,013 | $0.00552766 | N/A |
2024-06-02 | $639,983 | $23,170 | $0.00560357 | $0.00552766 |
2024-06-01 | $636,558 | $23,474 | $0.00557239 | $0.00560357 |
2024-05-31 | $647,782 | $21,357 | $0.00567929 | $0.00557239 |
2024-05-30 | $640,736 | $23,881 | $0.00561783 | $0.00567929 |
2024-05-29 | $622,215 | $23,785 | $0.00544061 | $0.00561783 |
2024-05-28 | $634,718 | $19,963.29 | $0.00556180 | $0.00544061 |
2024-05-27 | $641,689 | $21,434 | $0.00563173 | $0.00556180 |
2024-05-26 | $656,409 | $20,993 | $0.00574269 | $0.00563173 |
2024-05-25 | $631,960 | $20,784 | $0.00553195 | $0.00574269 |
2024-05-24 | $581,686 | $23,591 | $0.00510740 | $0.00553195 |
2024-05-23 | $552,643 | $20,963 | $0.00483838 | $0.00510740 |
2024-05-22 | $566,698 | $21,196 | $0.00494989 | $0.00483838 |
2024-05-21 | $585,313 | $22,700 | $0.00512099 | $0.00494989 |
2024-05-20 | $555,386 | $25,052 | $0.00486586 | $0.00512099 |
2024-05-19 | $574,183 | $19,609.12 | $0.00502433 | $0.00486586 |
2024-05-18 | $591,952 | $22,914 | $0.00518950 | $0.00502433 |
2024-05-17 | $596,990 | $16,840.22 | $0.00523525 | $0.00518950 |
2024-05-16 | $609,487 | $23,111 | $0.00533446 | $0.00523525 |
2024-05-15 | $556,802 | $24,272 | $0.00487897 | $0.00533446 |
2024-05-14 | $550,705 | $19,642.64 | $0.00479122 | $0.00487897 |
2024-05-13 | $609,453 | $18,842.39 | $0.00532746 | $0.00479122 |
2024-05-12 | $583,839 | $23,043 | $0.00511306 | $0.00532746 |
2024-05-11 | $582,782 | $23,302 | $0.00510273 | $0.00511306 |
2024-05-10 | $601,126 | $22,823 | $0.00525338 | $0.00510273 |
2024-05-09 | $581,618 | $23,884 | $0.00509752 | $0.00525338 |
2024-05-08 | $582,421 | $23,738 | $0.00509768 | $0.00509752 |
2024-05-07 | $581,418 | $22,845 | $0.00509040 | $0.00509768 |
2024-05-06 | $582,929 | $19,023.88 | $0.00509651 | $0.00509040 |
2024-05-05 | $577,092 | $16,568.63 | $0.00505663 | $0.00509651 |
2024-05-04 | $561,305 | $21,209 | $0.00491079 | $0.00505663 |
Want data in another currency? Use our API