happi cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $133,865 | $0.00185956 | N/A |
2024-05-31 | $0.000000000000000000 | $163,921 | $0.00211233 | $0.00185956 |
2024-05-30 | $0.000000000000000000 | $179,141 | $0.00188477 | $0.00211233 |
2024-05-29 | $0.000000000000000000 | $73,084 | $0.00255273 | $0.00188477 |
2024-05-28 | $0.000000000000000000 | $215,296 | $0.00290862 | $0.00255273 |
2024-05-27 | $0.000000000000000000 | $140,298 | $0.00235681 | $0.00290862 |
2024-05-26 | $0.000000000000000000 | $173,336 | $0.00327688 | $0.00235681 |
2024-05-25 | $0.000000000000000000 | $129,382 | $0.00447081 | $0.00327688 |
2024-05-24 | $0.000000000000000000 | $148,561 | $0.00412112 | $0.00447081 |
2024-05-23 | $0.000000000000000000 | $355,009 | $0.00382616 | $0.00412112 |
2024-05-22 | $0.000000000000000000 | $199,087 | $0.00426652 | $0.00382616 |
2024-05-21 | $0.000000000000000000 | $211,350 | $0.00420996 | $0.00426652 |
2024-05-20 | $0.000000000000000000 | $182,387 | $0.00519970 | $0.00420996 |
2024-05-19 | $0.000000000000000000 | $280,492 | $0.00395259 | $0.00519970 |
2024-05-18 | $0.000000000000000000 | $120,011 | $0.00485024 | $0.00395259 |
2024-05-17 | $0.000000000000000000 | $154,388 | $0.00511213 | $0.00485024 |
2024-05-16 | $0.000000000000000000 | $253,717 | $0.00623961 | $0.00511213 |
2024-05-15 | $0.000000000000000000 | $158,637 | $0.00499678 | $0.00623961 |
2024-05-14 | $0.000000000000000000 | $275,681 | $0.00654743 | $0.00499678 |
2024-05-13 | $0.000000000000000000 | $196,231 | $0.00573758 | $0.00654743 |
2024-05-12 | $0.000000000000000000 | $165,936 | $0.00741780 | $0.00573758 |
2024-05-11 | $0.000000000000000000 | $495,905 | $0.00718211 | $0.00741780 |
2024-05-10 | $0.000000000000000000 | $452,772 | $0.00795534 | $0.00718211 |
2024-05-09 | $0.000000000000000000 | $784,342 | $0.00917099 | $0.00795534 |
2024-05-08 | $0.000000000000000000 | $1,229,557 | $0.01266710 | $0.00917099 |
2024-05-07 | $0.000000000000000000 | $3,296,919 | $0.01345592 | $0.01266710 |
2024-05-06 | $0.000000000000000000 | $793,518 | $0.01158610 | $0.01345592 |
2024-05-05 | $0.000000000000000000 | $1,314,149 | $0.01200078 | $0.01158610 |
2024-05-04 | $0.000000000000000000 | $2,902,594 | $0.01431314 | $0.01200078 |
2024-05-03 | $0.000000000000000000 | $735,825 | $0.00554374 | $0.01431314 |
2024-05-02 | $0.000000000000000000 | $456,347 | $0.00506172 | $0.00554374 |
Want data in another currency? Use our API