Harmony Horizen Bridged USDC (Harmony) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $2,268.87 | $0.177054 | N/A |
2024-06-04 | $0.000000000000000000 | $2,462.20 | $0.172358 | $0.177054 |
2024-06-03 | $0.000000000000000000 | $2,274.66 | $0.171284 | $0.172358 |
2024-06-02 | $0.000000000000000000 | $8,493.72 | $0.172517 | $0.171284 |
2024-06-01 | $0.000000000000000000 | $10,709.62 | $0.167833 | $0.172517 |
2024-05-31 | $0.000000000000000000 | $4,546.73 | $0.166270 | $0.167833 |
2024-05-30 | $0.000000000000000000 | $41,349 | $0.162820 | $0.166270 |
2024-05-29 | $0.000000000000000000 | $42,823 | $0.161592 | $0.162820 |
2024-05-28 | $0.000000000000000000 | $34,545 | $0.160797 | $0.161592 |
2024-05-27 | $0.000000000000000000 | $17,718.35 | $0.170997 | $0.160797 |
2024-05-26 | $0.000000000000000000 | $1,157.96 | $0.173391 | $0.170997 |
2024-05-25 | $0.000000000000000000 | $778.40 | $0.174791 | $0.173391 |
2024-05-24 | $0.000000000000000000 | $26,115 | $0.174923 | $0.174791 |
2024-05-23 | $0.000000000000000000 | $3,003.85 | $0.169590 | $0.174923 |
2024-05-22 | $0.000000000000000000 | $37,681 | $0.175210 | $0.169590 |
2024-05-21 | $0.000000000000000000 | $19,294.24 | $0.187173 | $0.175210 |
2024-05-20 | $0.000000000000000000 | $11,419.93 | $0.169063 | $0.187173 |
2024-05-19 | $0.000000000000000000 | $2,283.59 | $0.171912 | $0.169063 |
2024-05-18 | $0.000000000000000000 | $1,354.32 | $0.169604 | $0.171912 |
2024-05-17 | $0.000000000000000000 | $2,497.77 | $0.163675 | $0.169604 |
2024-05-16 | $0.000000000000000000 | $63,736 | $0.174569 | $0.163675 |
2024-05-15 | $0.000000000000000000 | $274.56 | $0.154416 | $0.174569 |
2024-05-14 | $0.000000000000000000 | $4,110.51 | $0.156504 | $0.154416 |
2024-05-13 | $0.000000000000000000 | $18,507.15 | $0.157921 | $0.156504 |
2024-05-12 | $0.000000000000000000 | $63,109 | $0.170922 | $0.157921 |
2024-05-11 | $0.000000000000000000 | $529.68 | $0.187866 | $0.170922 |
2024-05-10 | $0.000000000000000000 | $1,806.56 | $0.195198 | $0.187866 |
2024-05-09 | $0.000000000000000000 | $356.16 | $0.186974 | $0.195198 |
2024-05-08 | $0.000000000000000000 | $181.83 | $0.185923 | $0.186974 |
2024-05-07 | $0.000000000000000000 | $4,019.57 | $0.188608 | $0.185923 |
2024-05-06 | $0.000000000000000000 | $965.80 | $0.192262 | $0.188608 |
Want data in another currency? Use our API