Harmony USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $279,011,700 | $7,119,136 | $0.02271132 | N/A |
2024-05-27 | $269,207,854 | $4,938,247 | $0.02186455 | $0.02271132 |
2024-05-26 | $277,607,932 | $5,268,320 | $0.02257213 | $0.02186455 |
2024-05-25 | $281,867,561 | $7,006,054 | $0.02291071 | $0.02257213 |
2024-05-24 | $278,704,862 | $13,066,238 | $0.02265926 | $0.02291071 |
2024-05-23 | $277,040,892 | $9,321,511 | $0.02252149 | $0.02265926 |
2024-05-22 | $279,532,270 | $17,382,196 | $0.02273434 | $0.02252149 |
2024-05-21 | $267,191,240 | $9,690,937 | $0.02169999 | $0.02273434 |
2024-05-20 | $239,086,388 | $3,418,905 | $0.01945449 | $0.02169999 |
2024-05-19 | $249,212,089 | $3,829,450 | $0.02022246 | $0.01945449 |
2024-05-18 | $249,382,030 | $5,572,494 | $0.02031115 | $0.02022246 |
2024-05-17 | $247,125,629 | $6,491,038 | $0.02006062 | $0.02031115 |
2024-05-16 | $249,389,292 | $8,771,830 | $0.02021247 | $0.02006062 |
2024-05-15 | $223,552,634 | $5,330,934 | $0.01817462 | $0.02021247 |
2024-05-14 | $236,696,370 | $7,214,996 | $0.01923216 | $0.01817462 |
2024-05-13 | $235,599,042 | $3,493,990 | $0.01914198 | $0.01923216 |
2024-05-12 | $240,999,726 | $5,422,050 | $0.01957569 | $0.01914198 |
2024-05-11 | $243,196,097 | $8,993,807 | $0.01976057 | $0.01957569 |
2024-05-10 | $260,252,525 | $9,373,920 | $0.02117086 | $0.01976057 |
2024-05-09 | $243,670,712 | $7,887,191 | $0.01983578 | $0.02117086 |
2024-05-08 | $241,816,793 | $7,223,992 | $0.01957171 | $0.01983578 |
2024-05-07 | $247,211,843 | $8,621,655 | $0.02007860 | $0.01957171 |
2024-05-06 | $247,602,600 | $5,362,562 | $0.02014284 | $0.02007860 |
2024-05-05 | $244,451,814 | $5,531,214 | $0.01986148 | $0.02014284 |
2024-05-04 | $246,677,729 | $7,913,084 | $0.02003600 | $0.01986148 |
2024-05-03 | $233,281,698 | $7,158,060 | $0.01895712 | $0.02003600 |
2024-05-02 | $228,370,933 | $10,570,360 | $0.01848941 | $0.01895712 |
2024-05-01 | $221,250,362 | $10,080,601 | $0.01793062 | $0.01848941 |
2024-04-30 | $237,024,849 | $9,115,427 | $0.01924349 | $0.01793062 |
2024-04-29 | $243,363,622 | $5,714,921 | $0.01976506 | $0.01924349 |
2024-04-28 | $251,172,083 | $7,326,820 | $0.02042121 | $0.01976506 |
Want data in another currency? Use our API