Harvest Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $48,627,338 | $4,825,029 | $72.43 | N/A |
2024-05-22 | $50,257,366 | $11,086,580 | $75.04 | $72.43 |
2024-05-21 | $51,165,212 | $21,256,575 | $76.65 | $75.04 |
2024-05-20 | $53,631,668 | $49,462,391 | $80.01 | $76.65 |
2024-05-19 | $45,251,365 | $3,499,409 | $67.56 | $80.01 |
2024-05-18 | $46,197,769 | $8,359,894 | $68.98 | $67.56 |
2024-05-17 | $44,587,222 | $8,786,184 | $66.52 | $68.98 |
2024-05-16 | $45,355,665 | $5,431,540 | $67.65 | $66.52 |
2024-05-15 | $42,645,062 | $6,765,173 | $63.62 | $67.65 |
2024-05-14 | $45,740,036 | $5,819,331 | $68.18 | $63.62 |
2024-05-13 | $47,967,646 | $2,877,271 | $71.58 | $68.18 |
2024-05-12 | $47,923,842 | $5,597,672 | $71.70 | $71.58 |
2024-05-11 | $47,836,860 | $7,763,365 | $71.32 | $71.70 |
2024-05-10 | $48,946,456 | $6,278,836 | $73.08 | $71.32 |
2024-05-09 | $48,844,926 | $23,284,269 | $72.87 | $73.08 |
2024-05-08 | $53,497,822 | $11,342,756 | $79.05 | $72.87 |
2024-05-07 | $48,733,210 | $7,695,596 | $72.71 | $79.05 |
2024-05-06 | $50,118,849 | $7,097,228 | $74.69 | $72.71 |
2024-05-05 | $50,779,274 | $9,565,194 | $75.74 | $74.69 |
2024-05-04 | $50,391,810 | $9,190,424 | $74.96 | $75.74 |
2024-05-03 | $49,278,842 | $12,972,679 | $73.60 | $74.96 |
2024-05-02 | $51,456,259 | $13,048,193 | $76.63 | $73.60 |
2024-05-01 | $54,408,978 | $26,058,856 | $80.62 | $76.63 |
2024-04-30 | $52,842,631 | $7,899,746 | $78.88 | $80.62 |
2024-04-29 | $55,520,522 | $8,661,475 | $82.85 | $78.88 |
2024-04-28 | $55,819,683 | $8,376,178 | $83.38 | $82.85 |
2024-04-27 | $56,813,233 | $23,416,966 | $85.12 | $83.38 |
2024-04-26 | $56,310,570 | $43,044,898 | $84.09 | $85.12 |
2024-04-25 | $51,862,635 | $14,195,060 | $77.39 | $84.09 |
2024-04-24 | $55,184,318 | $22,171,101 | $82.19 | $77.39 |
2024-04-23 | $59,896,032 | $71,422,164 | $89.27 | $82.19 |
Want data in another currency? Use our API