Hashport Bridged wAVAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $5.88 | $35.09 | N/A |
2024-06-02 | $0.000000000000000000 | $5.01 | $35.62 | $35.09 |
2024-06-01 | $0.000000000000000000 | $11.10 | $35.60 | $35.62 |
2024-05-31 | $0.000000000000000000 | $2,512.64 | $36.15 | $35.60 |
2024-05-30 | $0.000000000000000000 | $1,475.28 | $36.20 | $36.15 |
2024-05-29 | $0.000000000000000000 | $192.28 | $36.79 | $36.20 |
2024-05-28 | $0.000000000000000000 | $1,074.27 | $37.84 | $36.79 |
2024-05-27 | $0.000000000000000000 | $1,074.27 | $37.84 | $37.84 |
2024-05-26 | $0.000000000000000000 | $425.47 | $38.11 | $37.84 |
2024-05-25 | $0.000000000000000000 | $435.07 | $38.02 | $38.11 |
2024-05-24 | $0.000000000000000000 | $3,789.14 | $38.01 | $38.02 |
2024-05-23 | $0.000000000000000000 | $4,425.96 | $39.56 | $38.01 |
2024-05-22 | $0.000000000000000000 | $18,632.40 | $40.54 | $39.56 |
2024-05-21 | $0.000000000000000000 | $6,888.07 | $39.21 | $40.54 |
2024-05-20 | $0.000000000000000000 | $2,396.17 | $35.78 | $39.21 |
2024-05-19 | $0.000000000000000000 | $4,752.23 | $37.02 | $35.78 |
2024-05-18 | $0.000000000000000000 | $20,701 | $36.61 | $37.02 |
2024-05-17 | $0.000000000000000000 | $4,633.48 | $34.82 | $36.61 |
2024-05-16 | $0.000000000000000000 | $2,053.51 | $34.22 | $34.82 |
2024-05-15 | $0.000000000000000000 | $1,667.74 | $31.63 | $34.22 |
2024-05-14 | $0.000000000000000000 | $1,343.93 | $32.94 | $31.63 |
2024-05-13 | $0.000000000000000000 | $3,192.31 | $33.58 | $32.94 |
2024-05-12 | $0.000000000000000000 | $1,260.86 | $33.70 | $33.58 |
2024-05-11 | $0.000000000000000000 | $5,966.71 | $33.48 | $33.70 |
2024-05-10 | $0.000000000000000000 | $1,862.09 | $34.70 | $33.48 |
2024-05-09 | $0.000000000000000000 | $3,862.77 | $33.90 | $34.70 |
2024-05-08 | $0.000000000000000000 | $15,260.65 | $34.43 | $33.90 |
2024-05-07 | $0.000000000000000000 | $28,901 | $36.75 | $34.43 |
2024-05-06 | $0.000000000000000000 | $40,056 | $37.16 | $36.75 |
2024-05-05 | $0.000000000000000000 | $11,967.05 | $36.97 | $37.16 |
2024-05-04 | $0.000000000000000000 | $19,732.72 | $35.33 | $36.97 |
Want data in another currency? Use our API