HeadStarter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $2,701,539 | $87,229 | $0.01792597 | N/A |
2024-06-16 | $2,748,213 | $79,939 | $0.01814656 | $0.01792597 |
2024-06-15 | $2,865,821 | $55,135 | $0.01888201 | $0.01814656 |
2024-06-14 | $2,950,317 | $123,062 | $0.01952635 | $0.01888201 |
2024-06-13 | $3,031,031 | $122,772 | $0.02007768 | $0.01952635 |
2024-06-12 | $2,868,740 | $123,680 | $0.01897089 | $0.02007768 |
2024-06-11 | $2,935,605 | $128,883 | $0.01943709 | $0.01897089 |
2024-06-10 | $3,001,634 | $132,426 | $0.01982600 | $0.01943709 |
2024-06-09 | $2,964,080 | $102,947 | $0.01964228 | $0.01982600 |
2024-06-08 | $3,163,316 | $7,152.02 | $0.02056341 | $0.01964228 |
2024-06-07 | $3,390,489 | $199,641 | $0.02249760 | $0.02056341 |
2024-06-06 | $3,480,998 | $104,492 | $0.02305320 | $0.02249760 |
2024-06-05 | $3,378,466 | $166,617 | $0.02239677 | $0.02305320 |
2024-06-04 | $3,480,207 | $186,462 | $0.02311412 | $0.02239677 |
2024-06-03 | $3,273,396 | $197,795 | $0.02249066 | $0.02311412 |
2024-06-02 | $3,306,853 | $282,967 | $0.02275192 | $0.02249066 |
2024-06-01 | $3,320,810 | $293,938 | $0.02282351 | $0.02275192 |
2024-05-31 | $3,360,852 | $269,635 | $0.02310740 | $0.02282351 |
2024-05-30 | $3,441,737 | $282,111 | $0.02360420 | $0.02310740 |
2024-05-29 | $3,455,031 | $253,756 | $0.02375665 | $0.02360420 |
2024-05-28 | $3,554,874 | $301,466 | $0.02443641 | $0.02375665 |
2024-05-27 | $3,547,501 | $347,573 | $0.02437635 | $0.02443641 |
2024-05-26 | $3,579,687 | $316,162 | $0.02459755 | $0.02437635 |
2024-05-25 | $3,570,970 | $297,653 | $0.02455711 | $0.02459755 |
2024-05-24 | $3,631,236 | $295,624 | $0.02493914 | $0.02455711 |
2024-05-23 | $3,801,393 | $270,851 | $0.02621072 | $0.02493914 |
2024-05-22 | $3,878,309 | $274,815 | $0.02669419 | $0.02621072 |
2024-05-21 | $3,970,886 | $313,298 | $0.02731163 | $0.02669419 |
2024-05-20 | $3,729,840 | $317,469 | $0.02566485 | $0.02731163 |
2024-05-19 | $3,825,494 | $305,723 | $0.02631105 | $0.02566485 |
2024-05-18 | $3,908,370 | $259,725 | $0.02684801 | $0.02631105 |
Want data in another currency? Use our API