Hector Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $36,918,149 | $183.64 | $0.149566 | N/A |
2024-06-03 | $36,918,149 | $31.64 | $0.145763 | $0.149566 |
2024-06-02 | $36,918,149 | $42.95 | $0.148048 | $0.145763 |
2024-06-01 | $36,918,149 | $68.78 | $0.150635 | $0.148048 |
2024-05-31 | $36,918,149 | $276.70 | $0.147428 | $0.150635 |
2024-05-30 | $36,918,149 | $318.39 | $0.152394 | $0.147428 |
2024-05-29 | $36,918,149 | $207.76 | $0.157745 | $0.152394 |
2024-05-28 | $36,918,149 | $93.85 | $0.159349 | $0.157745 |
2024-05-27 | $36,918,149 | $4,410.86 | $0.159348 | $0.159349 |
2024-05-26 | $36,918,149 | $18.51 | $0.159567 | $0.159348 |
2024-05-25 | $36,918,149 | $94.12 | $0.154562 | $0.159567 |
2024-05-24 | $36,918,149 | $60.79 | $0.159100 | $0.154562 |
2024-05-23 | $36,918,149 | $40.95 | $0.164232 | $0.159100 |
2024-05-22 | $36,918,149 | $49.83 | $0.170430 | $0.164232 |
2024-05-21 | $36,918,149 | $498.52 | $0.176186 | $0.170430 |
2024-05-20 | $36,918,149 | $308.94 | $0.173200 | $0.176186 |
2024-05-19 | $36,918,149 | $401.40 | $0.184457 | $0.173200 |
2024-05-18 | $36,918,149 | $402.47 | $0.172143 | $0.184457 |
2024-05-17 | $36,918,149 | $293.11 | $0.169579 | $0.172143 |
2024-05-16 | $36,918,149 | $120.91 | $0.161182 | $0.169579 |
2024-05-15 | $36,918,149 | $41.64 | $0.141308 | $0.161182 |
2024-05-14 | $36,918,149 | $552.56 | $0.147200 | $0.141308 |
2024-05-13 | $36,918,149 | $552.56 | $0.147200 | $0.147200 |
2024-05-10 | $36,740,213 | $77,437 | $15.22 | $0.147200 |
2024-05-09 | $36,939,843 | $77,821 | $15.23 | $15.22 |
2024-05-08 | $23,504,984 | $3,745.38 | $9.69 | $15.23 |
2024-05-07 | $23,722,139 | $183,615 | $9.78 | $9.69 |
2024-05-06 | $16,615,478 | $1,553.96 | $6.85 | $9.78 |
2024-05-05 | $16,615,478 | $1,553.96 | $6.85 | $6.85 |
Want data in another currency? Use our API