Hedget USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $152,889 | $90,832 | $0.087270 | N/A |
2024-05-19 | $151,664 | $79,735 | $0.086539 | $0.087270 |
2024-05-18 | $145,928 | $68,879 | $0.083332 | $0.086539 |
2024-05-17 | $141,508 | $89,743 | $0.080808 | $0.083332 |
2024-05-16 | $142,357 | $157,275 | $0.081292 | $0.080808 |
2024-05-15 | $142,360 | $157,909 | $0.081249 | $0.081292 |
2024-05-14 | $142,408 | $163,622 | $0.081199 | $0.081249 |
2024-05-13 | $141,972 | $150,650 | $0.081059 | $0.081199 |
2024-05-12 | $141,980 | $139,829 | $0.081078 | $0.081059 |
2024-05-11 | $142,547 | $147,882 | $0.081370 | $0.081078 |
2024-05-10 | $142,379 | $155,878 | $0.081326 | $0.081370 |
2024-05-09 | $142,270 | $150,712 | $0.081263 | $0.081326 |
2024-05-08 | $142,874 | $104,008 | $0.081538 | $0.081263 |
2024-05-07 | $145,943 | $113,511 | $0.083419 | $0.081538 |
2024-05-06 | $147,190 | $136,652 | $0.084030 | $0.083419 |
2024-05-05 | $149,289 | $139,913 | $0.084522 | $0.084030 |
2024-05-04 | $137,030 | $152,224 | $0.078191 | $0.084522 |
2024-05-03 | $136,717 | $105,993 | $0.078031 | $0.078191 |
2024-05-02 | $137,001 | $49,186 | $0.077941 | $0.078031 |
2024-05-01 | $135,920 | $123,143 | $0.077614 | $0.077941 |
2024-04-30 | $136,773 | $135,752 | $0.078089 | $0.077614 |
2024-04-29 | $140,341 | $123,984 | $0.080142 | $0.078089 |
2024-04-28 | $139,929 | $134,732 | $0.079926 | $0.080142 |
2024-04-27 | $141,226 | $88,764 | $0.080644 | $0.079926 |
2024-04-26 | $142,851 | $53,822 | $0.081650 | $0.080644 |
2024-04-25 | $148,365 | $83,295 | $0.084674 | $0.081650 |
2024-04-24 | $147,734 | $69,286 | $0.085107 | $0.084674 |
2024-04-23 | $176,519 | $220,363 | $0.100700 | $0.085107 |
2024-04-22 | $172,727 | $136,094 | $0.098617 | $0.100700 |
2024-04-21 | $173,984 | $146,468 | $0.099643 | $0.098617 |
2024-04-20 | $161,952 | $62,193 | $0.092406 | $0.099643 |
Want data in another currency? Use our API