HedgeTrade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $97.60 | $0.01205775 | N/A |
2024-06-01 | $0.000000000000000000 | $2,589.64 | $0.01211908 | $0.01205775 |
2024-05-31 | $0.000000000000000000 | $1,152.21 | $0.01244266 | $0.01211908 |
2024-05-30 | $0.000000000000000000 | $1,740.73 | $0.01254515 | $0.01244266 |
2024-05-29 | $0.000000000000000000 | $20,153 | $0.01302817 | $0.01254515 |
2024-05-28 | $0.000000000000000000 | $1,717.88 | $0.01262693 | $0.01302817 |
2024-05-27 | $0.000000000000000000 | $4,412.48 | $0.01234032 | $0.01262693 |
2024-05-26 | $0.000000000000000000 | $47,778 | $0.01290151 | $0.01234032 |
2024-05-25 | $0.000000000000000000 | $823.96 | $0.01442193 | $0.01290151 |
2024-05-24 | $0.000000000000000000 | $2,269.32 | $0.01194072 | $0.01442193 |
2024-05-23 | $0.000000000000000000 | $764.39 | $0.01233896 | $0.01194072 |
2024-05-22 | $0.000000000000000000 | $3,504.00 | $0.01217732 | $0.01233896 |
2024-05-21 | $0.000000000000000000 | $3,097.32 | $0.01247651 | $0.01217732 |
2024-05-20 | $0.000000000000000000 | $40,664 | $0.01227593 | $0.01247651 |
2024-05-19 | $0.000000000000000000 | $3,369.53 | $0.01190141 | $0.01227593 |
2024-05-18 | $0.000000000000000000 | $1,675.40 | $0.01233988 | $0.01190141 |
2024-05-17 | $0.000000000000000000 | $14,335.29 | $0.01248510 | $0.01233988 |
2024-05-16 | $0.000000000000000000 | $9,943.53 | $0.01363215 | $0.01248510 |
2024-05-15 | $0.000000000000000000 | $30,031 | $0.01253936 | $0.01363215 |
2024-05-14 | $0.000000000000000000 | $92,590 | $0.01420352 | $0.01253936 |
2024-05-13 | $0.000000000000000000 | $57,684 | $0.01315054 | $0.01420352 |
2024-05-12 | $0.000000000000000000 | $166.48 | $0.01152289 | $0.01315054 |
2024-05-11 | $0.000000000000000000 | $816.72 | $0.01101118 | $0.01152289 |
2024-05-10 | $0.000000000000000000 | $624.06 | $0.01097455 | $0.01101118 |
2024-05-09 | $0.000000000000000000 | $1,046.46 | $0.01082551 | $0.01097455 |
2024-05-08 | $0.000000000000000000 | $116.65 | $0.01155186 | $0.01082551 |
2024-05-07 | $0.000000000000000000 | $180.09 | $0.01152580 | $0.01155186 |
2024-05-06 | $0.000000000000000000 | $818.96 | $0.01150224 | $0.01152580 |
2024-05-05 | $0.000000000000000000 | $1,484.79 | $0.01152254 | $0.01150224 |
2024-05-04 | $0.000000000000000000 | $825.84 | $0.01127678 | $0.01152254 |
2024-05-03 | $0.000000000000000000 | $595.34 | $0.01105745 | $0.01127678 |
Want data in another currency? Use our API