HEGIC yVault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.02652324 | N/A |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.02684919 | $0.02652324 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.02767233 | $0.02684919 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.02355711 | $0.02767233 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.02304398 | $0.02355711 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.02312985 | $0.02304398 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.02255555 | $0.02312985 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.02241307 | $0.02255555 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.02227146 | $0.02241307 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.02223272 | $0.02227146 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.02269445 | $0.02223272 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.02135298 | $0.02269445 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.02040969 | $0.02135298 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.01991736 | $0.02040969 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.01940707 | $0.01991736 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.02012153 | $0.01940707 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.01999135 | $0.02012153 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.01968990 | $0.01999135 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.01921092 | $0.01968990 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.01968688 | $0.01921092 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.01942536 | $0.01968688 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.01879742 | $0.01942536 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.01888858 | $0.01879742 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.01958434 | $0.01888858 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.02058181 | $0.01958434 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.01991585 | $0.02058181 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.01925502 | $0.01991585 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.01981256 | $0.01925502 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.01973446 | $0.01981256 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.01998543 | $0.01973446 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.01932242 | $0.01998543 |
Want data in another currency? Use our API