Helium IOT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $23,102,373 | $88,374 | $0.00083272 | N/A |
2024-06-05 | $23,198,569 | $85,247 | $0.00083940 | $0.00083272 |
2024-06-04 | $23,542,285 | $89,433 | $0.00085218 | $0.00083940 |
2024-06-03 | $23,111,544 | $35,586 | $0.00083812 | $0.00085218 |
2024-06-02 | $23,409,980 | $40,182 | $0.00085044 | $0.00083812 |
2024-06-01 | $23,041,795 | $50,501 | $0.00083593 | $0.00085044 |
2024-05-31 | $22,628,475 | $51,965 | $0.00082449 | $0.00083593 |
2024-05-30 | $22,983,354 | $63,764 | $0.00083742 | $0.00082449 |
2024-05-29 | $23,445,628 | $81,542 | $0.00085580 | $0.00083742 |
2024-05-28 | $24,108,915 | $108,070 | $0.00088277 | $0.00085580 |
2024-05-27 | $23,968,539 | $64,068 | $0.00087834 | $0.00088277 |
2024-05-26 | $23,557,825 | $88,483 | $0.00086436 | $0.00087834 |
2024-05-25 | $24,385,050 | $104,184 | $0.00089591 | $0.00086436 |
2024-05-24 | $24,433,977 | $100,167 | $0.00090137 | $0.00089591 |
2024-05-23 | $25,609,042 | $68,700 | $0.00094627 | $0.00090137 |
2024-05-22 | $27,566,863 | $135,003 | $0.00102027 | $0.00094627 |
2024-05-21 | $27,108,868 | $93,958 | $0.00099334 | $0.00102027 |
2024-05-20 | $25,505,989 | $60,986 | $0.00094645 | $0.00099334 |
2024-05-19 | $26,321,468 | $71,102 | $0.00097752 | $0.00094645 |
2024-05-18 | $27,311,511 | $84,333 | $0.00101810 | $0.00097752 |
2024-05-17 | $26,442,697 | $64,737 | $0.00098599 | $0.00101810 |
2024-05-16 | $28,367,487 | $52,320 | $0.00105941 | $0.00098599 |
2024-05-15 | $26,297,302 | $42,980 | $0.00098644 | $0.00105941 |
2024-05-14 | $27,090,488 | $63,309 | $0.00101774 | $0.00098644 |
2024-05-13 | $27,169,507 | $17,465.18 | $0.00102167 | $0.00101774 |
2024-05-12 | $27,451,283 | $40,054 | $0.00103225 | $0.00102167 |
2024-05-11 | $26,622,472 | $77,223 | $0.00100499 | $0.00103225 |
2024-05-10 | $27,308,141 | $51,213 | $0.00103306 | $0.00100499 |
2024-05-09 | $25,475,830 | $45,838 | $0.00096405 | $0.00103306 |
2024-05-08 | $28,002,739 | $32,055 | $0.00106083 | $0.00096405 |
2024-05-07 | $30,359,850 | $69,742 | $0.00115282 | $0.00106083 |
Want data in another currency? Use our API