HELLO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $17,083,541 | $966,454 | $0.03215121 | N/A |
2024-05-29 | $17,224,300 | $738,867 | $0.03240691 | $0.03215121 |
2024-05-28 | $17,759,108 | $1,021,188 | $0.03328374 | $0.03240691 |
2024-05-27 | $17,440,964 | $715,880 | $0.03246586 | $0.03328374 |
2024-05-26 | $17,947,522 | $675,087 | $0.03377125 | $0.03246586 |
2024-05-25 | $18,291,854 | $761,409 | $0.03428222 | $0.03377125 |
2024-05-24 | $18,774,107 | $1,040,971 | $0.03549526 | $0.03428222 |
2024-05-23 | $19,405,901 | $817,809 | $0.03651907 | $0.03549526 |
2024-05-22 | $20,754,057 | $1,398,920 | $0.03921304 | $0.03651907 |
2024-05-21 | $19,485,352 | $1,096,707 | $0.03660540 | $0.03921304 |
2024-05-20 | $17,012,311 | $902,116 | $0.03205097 | $0.03660540 |
2024-05-19 | $17,376,062 | $753,477 | $0.03263533 | $0.03205097 |
2024-05-18 | $17,848,964 | $895,526 | $0.03375237 | $0.03263533 |
2024-05-17 | $18,099,089 | $775,578 | $0.03401057 | $0.03375237 |
2024-05-16 | $18,403,619 | $1,186,329 | $0.03460485 | $0.03401057 |
2024-05-15 | $17,469,244 | $737,354 | $0.03285777 | $0.03460485 |
2024-05-14 | $18,703,447 | $969,366 | $0.03515153 | $0.03285777 |
2024-05-13 | $18,746,605 | $697,451 | $0.03525660 | $0.03515153 |
2024-05-12 | $18,752,931 | $675,339 | $0.03527861 | $0.03525660 |
2024-05-11 | $19,051,319 | $738,026 | $0.03583352 | $0.03527861 |
2024-05-10 | $19,695,609 | $933,929 | $0.03709584 | $0.03583352 |
2024-05-09 | $19,545,165 | $702,476 | $0.03681185 | $0.03709584 |
2024-05-08 | $19,991,272 | $732,608 | $0.03764080 | $0.03681185 |
2024-05-07 | $21,024,640 | $1,080,250 | $0.03947530 | $0.03764080 |
2024-05-06 | $22,122,687 | $1,217,681 | $0.04165445 | $0.03947530 |
2024-05-05 | $22,481,646 | $1,189,777 | $0.04233395 | $0.04165445 |
2024-05-04 | $23,028,266 | $1,225,302 | $0.04334210 | $0.04233395 |
2024-05-03 | $21,954,163 | $1,650,414 | $0.04115100 | $0.04334210 |
2024-05-02 | $19,445,769 | $1,226,722 | $0.03628932 | $0.04115100 |
2024-05-01 | $19,631,829 | $1,108,425 | $0.03691168 | $0.03628932 |
2024-04-30 | $20,298,704 | $912,765 | $0.03821463 | $0.03691168 |
Want data in another currency? Use our API