Hero Blaze: Three Kingdoms USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,636,516 | $120,663 | $0.00898662 | N/A |
2024-05-22 | $2,507,839 | $98,038 | $0.00857080 | $0.00898662 |
2024-05-21 | $2,514,473 | $114,269 | $0.00860474 | $0.00857080 |
2024-05-20 | $2,280,801 | $119,921 | $0.00779596 | $0.00860474 |
2024-05-19 | $2,314,243 | $133,157 | $0.00798415 | $0.00779596 |
2024-05-18 | $2,291,355 | $141,700 | $0.00789130 | $0.00798415 |
2024-05-17 | $2,086,955 | $137,778 | $0.00723382 | $0.00789130 |
2024-05-16 | $2,058,755 | $144,081 | $0.00707680 | $0.00723382 |
2024-05-15 | $1,964,502 | $133,114 | $0.00679716 | $0.00707680 |
2024-05-14 | $1,927,064 | $149,951 | $0.00667958 | $0.00679716 |
2024-05-13 | $1,939,305 | $134,955 | $0.00673381 | $0.00667958 |
2024-05-12 | $2,220,887 | $138,938 | $0.00772743 | $0.00673381 |
2024-05-11 | $2,173,516 | $164,797 | $0.00759045 | $0.00772743 |
2024-05-10 | $1,568,942 | $139,996 | $0.00548333 | $0.00759045 |
2024-05-09 | $1,581,344 | $133,200 | $0.00553318 | $0.00548333 |
2024-05-08 | $1,621,243 | $144,581 | $0.00570235 | $0.00553318 |
2024-05-07 | $1,631,119 | $123,495 | $0.00573037 | $0.00570235 |
2024-05-06 | $1,671,211 | $132,476 | $0.00588403 | $0.00573037 |
2024-05-05 | $1,671,076 | $135,938 | $0.00589071 | $0.00588403 |
2024-05-04 | $1,707,632 | $139,951 | $0.00604048 | $0.00589071 |
2024-05-03 | $1,733,427 | $131,403 | $0.00613842 | $0.00604048 |
2024-05-02 | $1,714,483 | $152,236 | $0.00607141 | $0.00613842 |
2024-05-01 | $1,810,982 | $142,966 | $0.00643213 | $0.00607141 |
2024-04-30 | $1,850,284 | $143,915 | $0.00659456 | $0.00643213 |
2024-04-29 | $1,947,502 | $143,001 | $0.00695029 | $0.00659456 |
2024-04-28 | $1,931,550 | $132,959 | $0.00690883 | $0.00695029 |
2024-04-27 | $1,986,343 | $143,118 | $0.00711836 | $0.00690883 |
2024-04-26 | $1,990,551 | $151,703 | $0.00713690 | $0.00711836 |
2024-04-25 | $2,022,654 | $142,777 | $0.00727652 | $0.00713690 |
2024-04-24 | $2,016,736 | $137,426 | $0.00727293 | $0.00727652 |
2024-04-23 | $2,072,502 | $140,112 | $0.00748682 | $0.00727293 |
Want data in another currency? Use our API