HeroesChained USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $1,676,613 | $228,396 | $0.03366420 | N/A |
2024-05-14 | $1,733,580 | $265,207 | $0.03479992 | $0.03366420 |
2024-05-13 | $1,792,895 | $236,674 | $0.03599698 | $0.03479992 |
2024-05-12 | $1,770,786 | $250,228 | $0.03556273 | $0.03599698 |
2024-05-11 | $1,793,121 | $286,151 | $0.03601616 | $0.03556273 |
2024-05-10 | $1,822,826 | $267,639 | $0.03661659 | $0.03601616 |
2024-05-09 | $1,795,966 | $249,768 | $0.03605704 | $0.03661659 |
2024-05-08 | $1,799,609 | $249,798 | $0.03605027 | $0.03605704 |
2024-05-07 | $1,806,303 | $261,072 | $0.03630343 | $0.03605027 |
2024-05-06 | $1,822,590 | $221,044 | $0.03652041 | $0.03630343 |
2024-05-05 | $1,741,885 | $297,828 | $0.03495082 | $0.03652041 |
2024-05-04 | $1,819,037 | $250,410 | $0.03648141 | $0.03495082 |
2024-05-03 | $1,869,943 | $250,850 | $0.03751615 | $0.03648141 |
2024-05-02 | $1,906,407 | $237,244 | $0.03820620 | $0.03751615 |
2024-05-01 | $1,815,171 | $240,617 | $0.03637391 | $0.03820620 |
2024-04-30 | $1,940,979 | $282,429 | $0.03896558 | $0.03637391 |
2024-04-29 | $1,978,090 | $281,234 | $0.03965988 | $0.03896558 |
2024-04-28 | $1,922,038 | $278,577 | $0.03847722 | $0.03965988 |
2024-04-27 | $1,935,302 | $301,421 | $0.03881286 | $0.03847722 |
2024-04-26 | $2,018,625 | $281,462 | $0.04040905 | $0.03881286 |
2024-04-25 | $2,110,097 | $302,802 | $0.04245091 | $0.04040905 |
2024-04-24 | $2,216,136 | $320,271 | $0.04450649 | $0.04245091 |
2024-04-23 | $2,374,753 | $306,024 | $0.04748959 | $0.04450649 |
2024-04-22 | $2,485,911 | $272,141 | $0.04986024 | $0.04748959 |
2024-04-21 | $2,662,563 | $293,323 | $0.053392 | $0.04986024 |
2024-04-20 | $2,559,499 | $261,991 | $0.051269 | $0.053392 |
2024-04-19 | $2,602,560 | $213,101 | $0.052151 | $0.051269 |
2024-04-18 | $2,551,694 | $205,995 | $0.051169 | $0.052151 |
2024-04-17 | $2,810,335 | $246,868 | $0.056464 | $0.051169 |
2024-04-16 | $3,340,881 | $256,691 | $0.067028 | $0.056464 |
2024-04-15 | $3,638,770 | $226,218 | $0.073128 | $0.067028 |
Want data in another currency? Use our API