Hifi Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $105,127,994 | $12,429,782 | $0.830128 | N/A |
2024-05-20 | $96,805,828 | $6,195,080 | $0.765542 | $0.830128 |
2024-05-19 | $102,360,498 | $7,171,060 | $0.808528 | $0.765542 |
2024-05-18 | $102,323,375 | $5,766,423 | $0.807260 | $0.808528 |
2024-05-17 | $99,684,380 | $6,230,784 | $0.788811 | $0.807260 |
2024-05-16 | $97,216,180 | $6,770,578 | $0.767284 | $0.788811 |
2024-05-15 | $89,280,027 | $5,657,875 | $0.717230 | $0.767284 |
2024-05-14 | $92,386,904 | $5,684,417 | $0.743039 | $0.717230 |
2024-05-13 | $96,536,516 | $5,185,470 | $0.775841 | $0.743039 |
2024-05-12 | $99,529,098 | $6,644,887 | $0.799940 | $0.775841 |
2024-05-11 | $96,583,035 | $10,244,286 | $0.776708 | $0.799940 |
2024-05-10 | $99,292,957 | $4,834,920 | $0.799141 | $0.776708 |
2024-05-09 | $95,891,699 | $6,625,301 | $0.772162 | $0.799141 |
2024-05-08 | $97,570,854 | $6,269,856 | $0.785134 | $0.772162 |
2024-05-07 | $98,993,126 | $7,243,467 | $0.796855 | $0.785134 |
2024-05-06 | $102,786,388 | $8,313,333 | $0.828960 | $0.796855 |
2024-05-05 | $104,732,318 | $16,373,300 | $0.843685 | $0.828960 |
2024-05-04 | $101,863,942 | $13,219,624 | $0.819524 | $0.843685 |
2024-05-03 | $90,438,438 | $8,158,935 | $0.728036 | $0.819524 |
2024-05-02 | $87,616,098 | $9,859,968 | $0.703936 | $0.728036 |
2024-05-01 | $88,968,799 | $8,400,749 | $0.716255 | $0.703936 |
2024-04-30 | $97,759,622 | $7,434,098 | $0.787836 | $0.716255 |
2024-04-29 | $101,030,968 | $10,880,852 | $0.815255 | $0.787836 |
2024-04-28 | $103,413,392 | $15,592,927 | $0.835655 | $0.815255 |
2024-04-27 | $97,617,557 | $7,218,255 | $0.788664 | $0.835655 |
2024-04-26 | $99,857,244 | $8,676,718 | $0.806238 | $0.788664 |
2024-04-25 | $97,208,406 | $8,637,072 | $0.787309 | $0.806238 |
2024-04-24 | $103,840,198 | $6,459,884 | $0.841629 | $0.787309 |
2024-04-23 | $105,512,110 | $7,880,539 | $0.852723 | $0.841629 |
2024-04-22 | $102,279,589 | $7,996,441 | $0.827765 | $0.852723 |
2024-04-21 | $104,983,287 | $8,902,008 | $0.850686 | $0.827765 |
Want data in another currency? Use our API