High Yield USD (Base) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $74,365 | $1.029 | N/A |
2024-05-31 | $0.000000000000000000 | $101,326 | $1.030 | $1.029 |
2024-05-30 | $0.000000000000000000 | $37,322 | $1.039 | $1.030 |
2024-05-29 | $0.000000000000000000 | $104,678 | $1.034 | $1.039 |
2024-05-28 | $0.000000000000000000 | $105,575 | $1.041 | $1.034 |
2024-05-27 | $0.000000000000000000 | $110,515 | $1.038 | $1.041 |
2024-05-26 | $0.000000000000000000 | $96,998 | $1.038 | $1.038 |
2024-05-25 | $0.000000000000000000 | $109,466 | $1.036 | $1.038 |
2024-05-24 | $0.000000000000000000 | $250,424 | $1.032 | $1.036 |
2024-05-23 | $0.000000000000000000 | $65,349 | $1.044 | $1.032 |
2024-05-22 | $0.000000000000000000 | $66,648 | $1.044 | $1.044 |
2024-05-21 | $0.000000000000000000 | $118,029 | $1.039 | $1.044 |
2024-05-20 | $0.000000000000000000 | $21,575 | $1.032 | $1.039 |
2024-05-19 | $0.000000000000000000 | $44,210 | $1.033 | $1.032 |
2024-05-18 | $0.000000000000000000 | $69,338 | $1.031 | $1.033 |
2024-05-17 | $0.000000000000000000 | $159,590 | $1.037 | $1.031 |
2024-05-16 | $0.000000000000000000 | $119,857 | $1.035 | $1.037 |
2024-05-15 | $0.000000000000000000 | $11,896.50 | $1.027 | $1.035 |
2024-05-14 | $0.000000000000000000 | $78,474 | $1.030 | $1.027 |
2024-05-13 | $0.000000000000000000 | $7,106.60 | $1.028 | $1.030 |
2024-05-12 | $0.000000000000000000 | $145,298 | $1.030 | $1.028 |
2024-05-11 | $0.000000000000000000 | $9,039.04 | $1.034 | $1.030 |
2024-05-10 | $0.000000000000000000 | $52,689 | $1.030 | $1.034 |
2024-05-09 | $0.000000000000000000 | $467,957 | $1.028 | $1.030 |
2024-05-08 | $0.000000000000000000 | $102,502 | $1.029 | $1.028 |
2024-05-07 | $0.000000000000000000 | $5,682.76 | $1.026 | $1.029 |
2024-05-06 | $0.000000000000000000 | $65,623 | $1.032 | $1.026 |
2024-05-05 | $0.000000000000000000 | $14,116.12 | $1.031 | $1.032 |
2024-05-04 | $0.000000000000000000 | $117,713 | $1.023 | $1.031 |
2024-05-03 | $0.000000000000000000 | $45,557 | $1.030 | $1.023 |
2024-05-02 | $0.000000000000000000 | $51,810 | $1.029 | $1.030 |
Want data in another currency? Use our API