Hippo Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $593.46 | $0.00725766 | N/A |
2024-06-04 | $0.000000000000000000 | $506.79 | $0.00717193 | $0.00725766 |
2024-06-03 | $0.000000000000000000 | $254.99 | $0.00714907 | $0.00717193 |
2024-06-02 | $0.000000000000000000 | $817.20 | $0.00720669 | $0.00714907 |
2024-06-01 | $0.000000000000000000 | $770.17 | $0.00721074 | $0.00720669 |
2024-05-31 | $0.000000000000000000 | $497.42 | $0.00724386 | $0.00721074 |
2024-05-30 | $0.000000000000000000 | $317.89 | $0.00727306 | $0.00724386 |
2024-05-29 | $0.000000000000000000 | $1,095.87 | $0.00723977 | $0.00727306 |
2024-05-28 | $0.000000000000000000 | $1,476.76 | $0.00733778 | $0.00723977 |
2024-05-27 | $0.000000000000000000 | $50.64 | $0.00763055 | $0.00733778 |
2024-05-26 | $0.000000000000000000 | $581.99 | $0.00765288 | $0.00763055 |
2024-05-25 | $0.000000000000000000 | $682.66 | $0.00767796 | $0.00765288 |
2024-05-24 | $0.000000000000000000 | $725.05 | $0.00767921 | $0.00767796 |
2024-05-23 | $0.000000000000000000 | $596.62 | $0.00767180 | $0.00767921 |
2024-05-22 | $0.000000000000000000 | $2,734.25 | $0.00767288 | $0.00767180 |
2024-05-21 | $0.000000000000000000 | $5,548.66 | $0.00768238 | $0.00767288 |
2024-05-20 | $0.000000000000000000 | $5,633.42 | $0.00768521 | $0.00768238 |
2024-05-19 | $0.000000000000000000 | $6,736.37 | $0.00770066 | $0.00768521 |
2024-05-18 | $0.000000000000000000 | $6,597.31 | $0.00777509 | $0.00770066 |
2024-05-17 | $0.000000000000000000 | $10,347.33 | $0.00757724 | $0.00777509 |
2024-05-16 | $0.000000000000000000 | $100,996 | $0.00719044 | $0.00757724 |
2024-05-15 | $0.000000000000000000 | $143,834 | $0.00626432 | $0.00719044 |
2024-05-14 | $0.000000000000000000 | $954,650 | $0.00626520 | $0.00626432 |
2024-05-13 | $0.000000000000000000 | $1,197,750 | $0.00626136 | $0.00626520 |
2024-05-12 | $0.000000000000000000 | $1,155,188 | $0.00630558 | $0.00626136 |
2024-05-11 | $0.000000000000000000 | $1,156,280 | $0.00626460 | $0.00630558 |
2024-05-10 | $0.000000000000000000 | $1,060,343 | $0.00626795 | $0.00626460 |
2024-05-09 | $0.000000000000000000 | $945,543 | $0.00620079 | $0.00626795 |
2024-05-08 | $0.000000000000000000 | $1,114,299 | $0.00632514 | $0.00620079 |
2024-05-07 | $0.000000000000000000 | $1,279,933 | $0.00601768 | $0.00632514 |
2024-05-06 | $0.000000000000000000 | $1,283,017 | $0.00607144 | $0.00601768 |
Want data in another currency? Use our API