Hive USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $137,598,060 | $1,300,068 | $0.318606 | N/A |
2024-05-22 | $138,928,799 | $3,095,939 | $0.323388 | $0.318606 |
2024-05-21 | $142,277,442 | $13,393,135 | $0.331238 | $0.323388 |
2024-05-20 | $136,591,906 | $7,416,473 | $0.317972 | $0.331238 |
2024-05-19 | $134,274,579 | $1,144,212 | $0.312522 | $0.317972 |
2024-05-18 | $135,107,372 | $987,367 | $0.315031 | $0.312522 |
2024-05-17 | $133,455,153 | $1,766,278 | $0.310351 | $0.315031 |
2024-05-16 | $135,671,401 | $1,949,766 | $0.315406 | $0.310351 |
2024-05-15 | $130,590,516 | $1,927,851 | $0.304029 | $0.315406 |
2024-05-14 | $135,735,519 | $4,215,444 | $0.316069 | $0.304029 |
2024-05-13 | $143,235,057 | $6,358,483 | $0.333946 | $0.316069 |
2024-05-12 | $156,583,394 | $23,105,391 | $0.366250 | $0.333946 |
2024-05-11 | $130,283,007 | $1,589,986 | $0.303537 | $0.366250 |
2024-05-10 | $136,097,773 | $1,061,729 | $0.317739 | $0.303537 |
2024-05-09 | $133,933,563 | $1,315,759 | $0.312327 | $0.317739 |
2024-05-08 | $134,114,842 | $1,296,286 | $0.312821 | $0.312327 |
2024-05-07 | $134,760,740 | $1,500,382 | $0.314329 | $0.312821 |
2024-05-06 | $136,862,856 | $1,341,491 | $0.319170 | $0.314329 |
2024-05-05 | $136,693,536 | $2,014,034 | $0.318720 | $0.319170 |
2024-05-04 | $137,426,454 | $2,627,836 | $0.319847 | $0.318720 |
2024-05-03 | $134,998,337 | $1,484,072 | $0.314298 | $0.319847 |
2024-05-02 | $133,147,891 | $2,233,098 | $0.309729 | $0.314298 |
2024-05-01 | $132,101,168 | $2,383,102 | $0.307834 | $0.309729 |
2024-04-30 | $138,901,287 | $1,716,610 | $0.323441 | $0.307834 |
2024-04-29 | $136,609,352 | $1,243,963 | $0.318616 | $0.323441 |
2024-04-28 | $139,800,524 | $1,213,941 | $0.326544 | $0.318616 |
2024-04-27 | $141,025,932 | $1,977,577 | $0.329134 | $0.326544 |
2024-04-26 | $143,351,381 | $6,479,069 | $0.334586 | $0.329134 |
2024-04-25 | $142,716,622 | $2,880,284 | $0.333118 | $0.334586 |
2024-04-24 | $152,808,234 | $2,013,258 | $0.356851 | $0.333118 |
2024-04-23 | $145,806,748 | $1,747,241 | $0.340133 | $0.356851 |
Want data in another currency? Use our API