HMX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $10,261,561 | $28,011 | $6.00 | N/A |
2024-06-01 | $10,065,478 | $38,101 | $5.88 | $6.00 |
2024-05-31 | $10,114,323 | $39,412 | $5.91 | $5.88 |
2024-05-30 | $10,107,265 | $42,397 | $5.91 | $5.91 |
2024-05-29 | $9,988,501 | $39,395 | $5.84 | $5.91 |
2024-05-28 | $10,568,941 | $54,019 | $6.20 | $5.84 |
2024-05-27 | $11,052,458 | $32,244 | $6.49 | $6.20 |
2024-05-26 | $10,812,469 | $38,079 | $6.36 | $6.49 |
2024-05-25 | $10,752,308 | $75,042 | $6.34 | $6.36 |
2024-05-24 | $10,744,882 | $32,629 | $6.34 | $6.34 |
2024-05-23 | $11,000,986 | $21,817 | $6.49 | $6.34 |
2024-05-22 | $11,288,426 | $51,949 | $6.67 | $6.49 |
2024-05-21 | $10,883,532 | $49,213 | $6.44 | $6.67 |
2024-05-20 | $9,559,190 | $18,048.81 | $5.67 | $6.44 |
2024-05-19 | $9,881,702 | $29,088 | $5.86 | $5.67 |
2024-05-18 | $9,845,810 | $26,688 | $5.87 | $5.86 |
2024-05-17 | $9,038,100 | $133,240 | $5.39 | $5.87 |
2024-05-16 | $10,956,289 | $28,026 | $6.58 | $5.39 |
2024-05-15 | $10,582,808 | $30,129 | $6.37 | $6.58 |
2024-05-14 | $10,832,473 | $66,091 | $6.56 | $6.37 |
2024-05-13 | $10,630,383 | $22,636 | $6.41 | $6.56 |
2024-05-12 | $10,756,942 | $23,857 | $6.49 | $6.41 |
2024-05-11 | $10,770,598 | $66,841 | $6.50 | $6.49 |
2024-05-10 | $11,402,766 | $25,750 | $6.90 | $6.50 |
2024-05-09 | $11,161,059 | $52,902 | $6.75 | $6.90 |
2024-05-08 | $11,372,732 | $37,623 | $6.85 | $6.75 |
2024-05-07 | $11,367,748 | $68,556 | $6.89 | $6.85 |
2024-05-06 | $11,417,408 | $44,206 | $6.89 | $6.89 |
2024-05-05 | $11,928,447 | $56,872 | $7.26 | $6.89 |
2024-05-04 | $11,635,387 | $68,459 | $7.00 | $7.26 |
2024-05-03 | $10,664,534 | $89,112 | $6.49 | $7.00 |
Want data in another currency? Use our API