Horizon Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $5,044,111 | $93,073 | $0.03055753 | N/A |
2024-06-05 | $5,193,719 | $69,499 | $0.03143731 | $0.03055753 |
2024-06-04 | $4,850,413 | $109,230 | $0.02946810 | $0.03143731 |
2024-06-03 | $5,399,237 | $67,107 | $0.03273741 | $0.02946810 |
2024-06-02 | $5,271,639 | $101,423 | $0.03204668 | $0.03273741 |
2024-06-01 | $5,240,441 | $77,689 | $0.03268708 | $0.03204668 |
2024-05-31 | $5,037,446 | $66,044 | $0.03067312 | $0.03268708 |
2024-05-30 | $5,228,082 | $59,750 | $0.03178740 | $0.03067312 |
2024-05-29 | $5,206,922 | $88,033 | $0.03166162 | $0.03178740 |
2024-05-28 | $5,325,335 | $53,980 | $0.03257785 | $0.03166162 |
2024-05-27 | $5,367,305 | $20,876 | $0.03267421 | $0.03257785 |
2024-05-26 | $5,375,194 | $45,116 | $0.03275484 | $0.03267421 |
2024-05-25 | $5,417,689 | $123,994 | $0.03299086 | $0.03275484 |
2024-05-24 | $5,331,015 | $52,681 | $0.03251957 | $0.03299086 |
2024-05-23 | $5,443,577 | $47,142 | $0.03326871 | $0.03251957 |
2024-05-22 | $5,563,360 | $54,434 | $0.03404954 | $0.03326871 |
2024-05-21 | $5,293,715 | $46,139 | $0.03238649 | $0.03404954 |
2024-05-20 | $5,236,851 | $33,455 | $0.03202737 | $0.03238649 |
2024-05-19 | $5,292,236 | $18,964.99 | $0.03236251 | $0.03202737 |
2024-05-18 | $5,283,758 | $46,658 | $0.03238564 | $0.03236251 |
2024-05-17 | $5,300,526 | $35,252 | $0.03245991 | $0.03238564 |
2024-05-16 | $5,691,078 | $78,079 | $0.03488354 | $0.03245991 |
2024-05-15 | $5,432,784 | $46,163 | $0.03317163 | $0.03488354 |
2024-05-14 | $5,570,088 | $60,340 | $0.03420687 | $0.03317163 |
2024-05-13 | $5,651,886 | $73,317 | $0.03468920 | $0.03420687 |
2024-05-12 | $5,802,267 | $45,865 | $0.03568277 | $0.03468920 |
2024-05-11 | $5,575,541 | $53,591 | $0.03427460 | $0.03568277 |
2024-05-10 | $5,645,346 | $16,519.80 | $0.03468193 | $0.03427460 |
2024-05-09 | $5,457,598 | $35,783 | $0.03359213 | $0.03468193 |
2024-05-08 | $5,535,463 | $46,836 | $0.03400003 | $0.03359213 |
2024-05-07 | $5,616,719 | $25,781 | $0.03453416 | $0.03400003 |
Want data in another currency? Use our API