HTX DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $38,588,663 | $0.00000131 | N/A |
2024-05-14 | $0.000000000000000000 | $42,816,980 | $0.00000131 | $0.00000131 |
2024-05-13 | $0.000000000000000000 | $32,021,407 | $0.00000133 | $0.00000131 |
2024-05-12 | $0.000000000000000000 | $85,073,878 | $0.00000134 | $0.00000133 |
2024-05-11 | $0.000000000000000000 | $70,604,928 | $0.00000134 | $0.00000134 |
2024-05-10 | $0.000000000000000000 | $49,302,201 | $0.00000140 | $0.00000134 |
2024-05-09 | $0.000000000000000000 | $53,790,906 | $0.00000140 | $0.00000140 |
2024-05-08 | $0.000000000000000000 | $47,263,387 | $0.00000139 | $0.00000140 |
2024-05-07 | $0.000000000000000000 | $60,070,962 | $0.00000138 | $0.00000139 |
2024-05-06 | $0.000000000000000000 | $67,915,148 | $0.00000140 | $0.00000138 |
2024-05-05 | $0.000000000000000000 | $80,160,049 | $0.00000140 | $0.00000140 |
2024-05-04 | $0.000000000000000000 | $36,401,848 | $0.00000141 | $0.00000140 |
2024-05-03 | $0.000000000000000000 | $21,529,027 | $0.00000140 | $0.00000141 |
2024-05-02 | $0.000000000000000000 | $47,252,599 | $0.00000139 | $0.00000140 |
2024-05-01 | $0.000000000000000000 | $51,848,511 | $0.00000142 | $0.00000139 |
2024-04-30 | $0.000000000000000000 | $34,684,651 | $0.00000148 | $0.00000142 |
2024-04-29 | $0.000000000000000000 | $29,935,285 | $0.00000151 | $0.00000148 |
2024-04-28 | $0.000000000000000000 | $40,362,688 | $0.00000151 | $0.00000151 |
2024-04-27 | $0.000000000000000000 | $41,363,289 | $0.00000153 | $0.00000151 |
2024-04-26 | $0.000000000000000000 | $37,172,396 | $0.00000149 | $0.00000153 |
2024-04-25 | $0.000000000000000000 | $55,189,721 | $0.00000147 | $0.00000149 |
2024-04-24 | $0.000000000000000000 | $48,932,612 | $0.00000148 | $0.00000147 |
2024-04-23 | $0.000000000000000000 | $30,825,416 | $0.00000141 | $0.00000148 |
2024-04-22 | $0.000000000000000000 | $29,702,787 | $0.00000138 | $0.00000141 |
2024-04-21 | $0.000000000000000000 | $23,970,789 | $0.00000139 | $0.00000138 |
2024-04-20 | $0.000000000000000000 | $36,655,752 | $0.00000136 | $0.00000139 |
2024-04-19 | $0.000000000000000000 | $28,153,421 | $0.00000136 | $0.00000136 |
2024-04-18 | $0.000000000000000000 | $30,284,818 | $0.00000135 | $0.00000136 |
2024-04-17 | $0.000000000000000000 | $40,610,455 | $0.00000137 | $0.00000135 |
2024-04-16 | $0.000000000000000000 | $42,697,239 | $0.00000137 | $0.00000137 |
2024-04-15 | $0.000000000000000000 | $49,046,512 | $0.00000135 | $0.00000137 |
Want data in another currency? Use our API