Huebel Bolt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $90,805 | $0.391305 | N/A |
2024-06-14 | $0.000000000000000000 | $44,531 | $0.377728 | $0.391305 |
2024-06-13 | $0.000000000000000000 | $167,854 | $0.370159 | $0.377728 |
2024-06-12 | $0.000000000000000000 | $58,825 | $0.339435 | $0.370159 |
2024-06-11 | $0.000000000000000000 | $25,465 | $0.333551 | $0.339435 |
2024-06-10 | $0.000000000000000000 | $23,899 | $0.292627 | $0.333551 |
2024-06-09 | $0.000000000000000000 | $41,404 | $0.297260 | $0.292627 |
2024-06-08 | $0.000000000000000000 | $12,391.98 | $0.342493 | $0.297260 |
2024-06-07 | $0.000000000000000000 | $20,124 | $0.366597 | $0.342493 |
2024-06-06 | $0.000000000000000000 | $17,757.71 | $0.374356 | $0.366597 |
2024-06-05 | $0.000000000000000000 | $121,223 | $0.403802 | $0.374356 |
2024-06-04 | $0.000000000000000000 | $8,173.27 | $0.324813 | $0.403802 |
2024-06-03 | $0.000000000000000000 | $27,705 | $0.323457 | $0.324813 |
2024-06-02 | $0.000000000000000000 | $7,806.89 | $0.300300 | $0.323457 |
2024-06-01 | $0.000000000000000000 | $29,620 | $0.305780 | $0.300300 |
2024-05-31 | $0.000000000000000000 | $26,029 | $0.337450 | $0.305780 |
2024-05-30 | $0.000000000000000000 | $127,318 | $0.347906 | $0.337450 |
2024-05-29 | $0.000000000000000000 | $24,479 | $0.358624 | $0.347906 |
2024-05-28 | $0.000000000000000000 | $61,500 | $0.359059 | $0.358624 |
2024-05-27 | $0.000000000000000000 | $55,627 | $0.382202 | $0.359059 |
2024-05-26 | $0.000000000000000000 | $27,648 | $0.410986 | $0.382202 |
2024-05-25 | $0.000000000000000000 | $52,172 | $0.404144 | $0.410986 |
2024-05-24 | $0.000000000000000000 | $100,114 | $0.392130 | $0.404144 |
2024-05-23 | $0.000000000000000000 | $30,413 | $0.478442 | $0.392130 |
2024-05-22 | $0.000000000000000000 | $19,508.50 | $0.457838 | $0.478442 |
2024-05-21 | $0.000000000000000000 | $110,114 | $0.485657 | $0.457838 |
2024-05-20 | $0.000000000000000000 | $84,572 | $0.484665 | $0.485657 |
2024-05-19 | $0.000000000000000000 | $109,021 | $0.455800 | $0.484665 |
2024-05-18 | $0.000000000000000000 | $116,553 | $0.440824 | $0.455800 |
2024-05-17 | $0.000000000000000000 | $337,514 | $0.526506 | $0.440824 |
2024-05-16 | $0.000000000000000000 | $211,250 | $0.487322 | $0.526506 |
Want data in another currency? Use our API