HULVIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $241,912 | $1,040.51 | $0.00011520 | N/A |
2024-06-04 | $250,477 | $1,254.77 | $0.00011925 | $0.00011520 |
2024-06-03 | $239,179 | $2,489.77 | $0.00011389 | $0.00011925 |
2024-06-02 | $240,821 | $763.67 | $0.00011469 | $0.00011389 |
2024-06-01 | $239,329 | $548.34 | $0.00011374 | $0.00011469 |
2024-05-31 | $250,959 | $1,171.63 | $0.00011949 | $0.00011374 |
2024-05-30 | $260,075 | $10,366.93 | $0.00012384 | $0.00011949 |
2024-05-29 | $272,946 | $34,040 | $0.00012997 | $0.00012384 |
2024-05-28 | $274,479 | $33,777 | $0.00013082 | $0.00012997 |
2024-05-27 | $273,766 | $19,606.44 | $0.00012981 | $0.00013082 |
2024-05-26 | $275,468 | $16,568.84 | $0.00013120 | $0.00012981 |
2024-05-25 | $270,956 | $31,373 | $0.00013175 | $0.00013120 |
2024-05-24 | $337,517 | $49,114 | $0.00015951 | $0.00013175 |
2024-05-23 | $311,803 | $28,025 | $0.00014933 | $0.00015951 |
2024-05-22 | $348,301 | $41,829 | $0.00016159 | $0.00014933 |
2024-05-21 | $369,190 | $44,556 | $0.00017615 | $0.00016159 |
2024-05-20 | $363,368 | $47,064 | $0.00017305 | $0.00017615 |
2024-05-19 | $318,554 | $46,101 | $0.00015150 | $0.00017305 |
2024-05-18 | $396,084 | $46,886 | $0.00018868 | $0.00015150 |
2024-05-17 | $404,824 | $49,792 | $0.00019324 | $0.00018868 |
2024-05-16 | $413,691 | $67,707 | $0.00019767 | $0.00019324 |
2024-05-15 | $279,127 | $34,184 | $0.00013203 | $0.00019767 |
2024-05-14 | $278,757 | $40,454 | $0.00013186 | $0.00013203 |
2024-05-13 | $288,025 | $39,619 | $0.00013654 | $0.00013186 |
2024-05-12 | $325,085 | $40,866 | $0.00015491 | $0.00013654 |
2024-05-11 | $339,394 | $47,572 | $0.00016151 | $0.00015491 |
2024-05-10 | $319,382 | $60,470 | $0.00015146 | $0.00016151 |
2024-05-09 | $316,017 | $41,429 | $0.00015047 | $0.00015146 |
2024-05-08 | $311,597 | $40,363 | $0.00014838 | $0.00015047 |
2024-05-07 | $324,824 | $42,379 | $0.00015388 | $0.00014838 |
2024-05-06 | $336,841 | $42,989 | $0.00016042 | $0.00015388 |
Want data in another currency? Use our API