Humans.ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $126,368,211 | $114,966 | $0.02270888 | N/A |
2024-05-18 | $136,128,643 | $265,593 | $0.02463224 | $0.02270888 |
2024-05-17 | $121,093,395 | $164,821 | $0.02172704 | $0.02463224 |
2024-05-16 | $136,623,740 | $386,198 | $0.02460758 | $0.02172704 |
2024-05-15 | $116,134,653 | $134,232 | $0.02080538 | $0.02460758 |
2024-05-14 | $119,911,225 | $384,444 | $0.02150856 | $0.02080538 |
2024-05-13 | $117,568,897 | $169,202 | $0.02106392 | $0.02150856 |
2024-05-12 | $118,490,432 | $112,825 | $0.02125232 | $0.02106392 |
2024-05-11 | $122,302,251 | $232,738 | $0.02191921 | $0.02125232 |
2024-05-10 | $126,194,398 | $111,950 | $0.02259223 | $0.02191921 |
2024-05-09 | $124,161,400 | $152,830 | $0.02231877 | $0.02259223 |
2024-05-08 | $125,676,133 | $160,892 | $0.02259024 | $0.02231877 |
2024-05-07 | $134,098,909 | $176,822 | $0.02395896 | $0.02259024 |
2024-05-06 | $144,934,149 | $182,518 | $0.02605241 | $0.02395896 |
2024-05-05 | $139,354,104 | $146,261 | $0.02498339 | $0.02605241 |
2024-05-04 | $132,985,273 | $135,934 | $0.02382492 | $0.02498339 |
2024-05-03 | $134,017,844 | $225,078 | $0.02403112 | $0.02382492 |
2024-05-02 | $117,514,051 | $209,346 | $0.02104846 | $0.02403112 |
2024-05-01 | $120,095,363 | $214,884 | $0.02152469 | $0.02104846 |
2024-04-30 | $133,320,114 | $194,387 | $0.02384044 | $0.02152469 |
2024-04-29 | $136,303,631 | $161,016 | $0.02436452 | $0.02384044 |
2024-04-28 | $141,747,189 | $102,863 | $0.02553835 | $0.02436452 |
2024-04-27 | $150,507,485 | $568,382 | $0.02698577 | $0.02553835 |
2024-04-26 | $144,947,977 | $392,350 | $0.02599905 | $0.02698577 |
2024-04-25 | $135,310,158 | $517,583 | $0.02423579 | $0.02599905 |
2024-04-24 | $138,939,986 | $799,068 | $0.02487350 | $0.02423579 |
2024-04-23 | $156,613,582 | $626,626 | $0.02807553 | $0.02487350 |
2024-04-22 | $163,348,728 | $679,542 | $0.02928782 | $0.02807553 |
2024-04-21 | $164,069,938 | $674,296 | $0.02950772 | $0.02928782 |
2024-04-20 | $166,094,457 | $720,026 | $0.02985004 | $0.02950772 |
2024-04-19 | $166,125,298 | $856,907 | $0.02979523 | $0.02985004 |
Want data in another currency? Use our API