Hundred Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $568,911 | $176.12 | $0.01835498 | N/A |
2024-05-30 | $582,256 | $130.68 | $0.01878222 | $0.01835498 |
2024-05-29 | $603,985 | $28.27 | $0.01946790 | $0.01878222 |
2024-05-28 | $600,312 | $12.52 | $0.01940382 | $0.01946790 |
2024-05-27 | $167,618 | $22.95 | $0.00540627 | $0.01940382 |
2024-05-26 | $25,659 | $56.09 | $0.00082771 | $0.00540627 |
2024-05-25 | $19,992.04 | $129.39 | $0.00064497 | $0.00082771 |
2024-05-24 | $601,771 | $15.79 | $0.01943950 | $0.00064497 |
2024-05-23 | $19,299.41 | $13.28 | $0.00062170 | $0.01943950 |
2024-05-22 | $19,244.68 | $55.75 | $0.00062089 | $0.00062170 |
2024-05-21 | $669,898 | $345.24 | $0.02149923 | $0.00062089 |
2024-05-20 | $28,003 | $9.49 | $0.00089965 | $0.02149923 |
2024-05-19 | $646,298 | $95.21 | $0.02082034 | $0.00089965 |
2024-05-18 | $28,555 | $48.23 | $0.00092179 | $0.02082034 |
2024-05-17 | $588,979 | $87.06 | $0.01897810 | $0.00092179 |
2024-05-16 | $565,118 | $33.28 | $0.01831487 | $0.01897810 |
2024-05-15 | $483,290 | $1.47 | $0.01560124 | $0.01831487 |
2024-05-14 | $506,738 | $103.10 | $0.01626929 | $0.01560124 |
2024-05-13 | $27,697 | $4.36 | $0.00089373 | $0.01626929 |
2024-05-12 | $27,911 | $6.91 | $0.00090023 | $0.00089373 |
2024-05-11 | $27,577 | $181.97 | $0.00088945 | $0.00090023 |
2024-05-10 | $535,305 | $5.59 | $0.01735304 | $0.00088945 |
2024-05-09 | $493,978 | $59.41 | $0.01597549 | $0.01735304 |
2024-05-08 | $508,164 | $18.35 | $0.01640612 | $0.01597549 |
2024-05-07 | $526,058 | $7.85 | $0.01699727 | $0.01640612 |
2024-05-06 | $532,659 | $0.179213 | $0.01718138 | $0.01699727 |
2024-05-05 | $519,266 | $20.48 | $0.01672298 | $0.01718138 |
2024-05-04 | $526,350 | $7.17 | $0.01708322 | $0.01672298 |
2024-05-03 | $505,619 | $81.66 | $0.01629321 | $0.01708322 |
2024-05-02 | $501,804 | $12.07 | $0.01619673 | $0.01629321 |
2024-05-01 | $480,224 | $23.86 | $0.01549133 | $0.01619673 |
Want data in another currency? Use our API