Hunny Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $794,436 | $1,432.23 | $0.01051909 | N/A |
2024-06-05 | $771,102 | $3,329.79 | $0.01019711 | $0.01051909 |
2024-06-04 | $708,537 | $342.05 | $0.00936824 | $0.01019711 |
2024-06-03 | $675,708 | $353.10 | $0.00894454 | $0.00936824 |
2024-06-02 | $660,368 | $3,400.99 | $0.00873073 | $0.00894454 |
2024-06-01 | $621,980 | $58.99 | $0.00822061 | $0.00873073 |
2024-05-31 | $618,472 | $53.97 | $0.00817441 | $0.00822061 |
2024-05-30 | $623,673 | $136.65 | $0.00824094 | $0.00817441 |
2024-05-29 | $628,102 | $1,498.01 | $0.00830287 | $0.00824094 |
2024-05-28 | $618,642 | $15.29 | $0.00817962 | $0.00830287 |
2024-05-27 | $612,430 | $6.75 | $0.00808260 | $0.00817962 |
2024-05-26 | $613,270 | $4.96 | $0.00810669 | $0.00808260 |
2024-05-25 | $612,078 | $3,997.04 | $0.00808467 | $0.00810669 |
2024-05-24 | $582,540 | $3.02 | $0.00769793 | $0.00808467 |
2024-05-23 | $595,146 | $285.75 | $0.00786734 | $0.00769793 |
2024-05-22 | $609,103 | $6.21 | $0.00802303 | $0.00786734 |
2024-05-21 | $588,998 | $1.16 | $0.00778902 | $0.00802303 |
2024-05-20 | $566,429 | $38.09 | $0.00747869 | $0.00778902 |
2024-05-19 | $567,212 | $976.91 | $0.00749001 | $0.00747869 |
2024-05-18 | $567,820 | $3.50 | $0.00751210 | $0.00749001 |
2024-05-17 | $557,161 | $470.21 | $0.00735939 | $0.00751210 |
2024-05-16 | $580,772 | $2.78 | $0.00766342 | $0.00735939 |
2024-05-15 | $566,889 | $173.04 | $0.00749183 | $0.00766342 |
2024-05-14 | $585,126 | $173.42 | $0.00773426 | $0.00749183 |
2024-05-13 | $585,682 | $1,121.54 | $0.00774384 | $0.00773426 |
2024-05-12 | $564,949 | $196.93 | $0.00746658 | $0.00774384 |
2024-05-11 | $557,295 | $23.58 | $0.00736417 | $0.00746658 |
2024-05-10 | $567,658 | $415.66 | $0.00749315 | $0.00736417 |
2024-05-09 | $567,469 | $18.20 | $0.00751070 | $0.00749315 |
2024-05-08 | $561,676 | $2.76 | $0.00741373 | $0.00751070 |
2024-05-07 | $567,627 | $985.07 | $0.00750172 | $0.00741373 |
Want data in another currency? Use our API