HUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $8,486,799 | $141.52 | $0.04515065 | N/A |
2024-05-09 | $10,444,452 | $662.72 | $0.055726 | $0.04515065 |
2024-05-08 | $11,005,838 | $558.32 | $0.058599 | $0.055726 |
2024-05-07 | $8,606,887 | $99.24 | $0.04581795 | $0.058599 |
2024-05-06 | $12,556,542 | $381.42 | $0.066792 | $0.04581795 |
2024-05-05 | $10,111,623 | $1,053.83 | $0.053866 | $0.066792 |
2024-05-04 | $8,765,905 | $745.20 | $0.04669009 | $0.053866 |
2024-05-03 | $11,526,031 | $381.87 | $0.061352 | $0.04669009 |
2024-05-02 | $12,385,486 | $14,697.63 | $0.066011 | $0.061352 |
2024-05-01 | $12,886,537 | $15,170.50 | $0.068855 | $0.066011 |
2024-04-30 | $13,571,138 | $15,911.06 | $0.072216 | $0.068855 |
2024-04-29 | $13,370,885 | $15,722.98 | $0.071362 | $0.072216 |
2024-04-28 | $13,484,432 | $12,983.72 | $0.071807 | $0.071362 |
2024-04-27 | $13,556,742 | $12,932.60 | $0.072161 | $0.071807 |
2024-04-26 | $13,703,059 | $15,932.27 | $0.072990 | $0.072161 |
2024-04-25 | $13,657,772 | $15,577.15 | $0.072735 | $0.072990 |
2024-04-24 | $14,114,998 | $16,245.14 | $0.075136 | $0.072735 |
2024-04-23 | $14,213,239 | $16,352.69 | $0.075633 | $0.075136 |
2024-04-22 | $13,815,101 | $15,884.05 | $0.073466 | $0.075633 |
2024-04-21 | $13,785,327 | $13,039.27 | $0.073446 | $0.073466 |
2024-04-20 | $13,592,647 | $15,657.33 | $0.072417 | $0.073446 |
2024-04-19 | $13,487,550 | $15,529.66 | $0.071827 | $0.072417 |
2024-04-18 | $13,030,670 | $14,824.49 | $0.069312 | $0.071827 |
2024-04-17 | $13,541,722 | $15,426.29 | $0.072126 | $0.069312 |
2024-04-16 | $13,478,737 | $15,520.94 | $0.071786 | $0.072126 |
2024-04-15 | $13,968,714 | $16,087.19 | $0.074405 | $0.071786 |
2024-04-14 | $13,741,781 | $15,724.85 | $0.072729 | $0.074405 |
2024-04-13 | $14,269,385 | $16,445.09 | $0.076060 | $0.072729 |
2024-04-12 | $14,892,227 | $17,103.65 | $0.079308 | $0.076060 |
2024-04-11 | $14,992,938 | $17,255.73 | $0.079810 | $0.079308 |
2024-04-10 | $14,701,821 | $16,915.36 | $0.078236 | $0.079810 |
Want data in another currency? Use our API